Tour v526
HAS
HASBRO INC
$93.56 +0.25%
(8/19 18:34) ◀
|
Thursday, August 20, 2026 (6:36pm)
January 2026
|
▶ (8/21 18:36)
◀ 8/20 18:36 ▶

Option Volume

Detail
ℹ
Current (08/20) 58
Calls: 36 (62%)
Puts: 22 (38%)
Prior (08/19) 1,748
Calls: 1,090 (62%)
Puts: 658 (38%)
Current vs Prior -96.68%
Calls: -96.70% (Calls)
Puts: -96.66% (Puts)
Prior 7-Day Total 23,717
Calls: 22,091 (93%)
Puts: 1,626 (7%)
Prior 7-Day Average 3,388
Calls: 3,155 (93%)
Puts: 232 (7%)
Current vs Prior 7-Day Avg -98.29%
Calls: -98.86%
Puts: -90.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $16.4K
Calls: $13.0K (79%)
Puts: $3.4K (21%)
Prior (08/19) $303.5K
Calls: $230.1K (76%)
Puts: $73.4K (24%)
Current vs Prior -94.58%
Calls: -94.33%
Puts: -95.36%
Prior 7-Day Total $17.37M
Calls: $17.19M (99%)
Puts: $182.9K (1%)
Prior 7-Day Average $2.48M
Calls: $2.46M (99%)
Puts: $26.1K (1%)
Current vs Prior 7-Day Avg -99.34%
Calls: -99.47%
Puts: -86.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.61
Prior (08/19) 0.60
Current vs Prior +1.23%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -24.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,043
Calls: 1,128 (55%)
Puts: 915 (45%)
Prior (08/19) 6,069
Calls: 4,138 (68%)
Puts: 1,931 (32%)
Current vs Prior -66.34%
Prior 7-Day Total 56,919
Calls: 36,906 (65%)
Puts: 20,013 (35%)
Prior 7-Day Average 8,131
Calls: 5,272 (65%)
Puts: 2,859 (35%)
Current vs Prior 7-Day Avg -74.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.58% | 8.07%3.58% | 8.07%
Prior 4.67% | 8.23%4.67% | 8.23%
Current vs Prior -23.35% | -1.93%-23.35% | -1.93%
Prior 7-Day Avg 4.97% | 8.66%4.97% | 8.66%
Current vs 7-Day Avg -27.93% | -6.80%-27.93% | -6.80%
Prior 7-Day Eod 4.67% | 8.23%4.67% | 8.23%
Current vs 7-Day Eod -23.35% | -1.93%-23.35% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($13.0K) vs puts ($3.4K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.108.20$6.1566.7%60.85--
$85.00Aug 216.8010.70$8.7544.6%10.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.003.30$1.65200.0%10.81--
$95.00Sep 181.404.80$3.10109.7%10.53143

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 41, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.503.90$2.7088.9%90.49462
$87.50Aug 214.108.20$6.1566.7%60.85--
$97.50Aug 210.000.10$0.05200.0%40.05--
$97.50Sep 180.103.70$1.90189.5%20.37265
$85.00Aug 216.8010.70$8.7544.6%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.000.60$0.30200.0%90.3056
$87.50Sep 180.003.10$1.55200.0%20.24647
$90.00Sep 180.503.10$1.80144.4%20.30--
$75.00Aug 210.000.15$0.08187.5%10.02--
$90.00Aug 210.000.95$0.48197.9%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.3%, max 48.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.4%27.9%48.3%10462
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1841.4%27.9%48.3%2143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 9.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Sep 18$0.80$1.70$0.8049%2.12$95.80
$95.00$97.50Aug 21$0.15$2.35$0.1519%15.67$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$1.30$3.70$1.3053%2.85$93.70
$90.00$87.50Sep 18$0.25$2.25$0.2530%9.00$89.75
$95.00$92.50Aug 21$1.35$1.15$1.3581%0.85$93.65
$90.00$75.00Aug 21$0.40$14.60$0.4020%36.50$89.60
$87.50$85.00Sep 18$1.05$1.45$1.0524%1.38$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Aug 21$0.15$0.15$2.3581%0.06$95.15
$95.00$97.50Sep 18$0.80$0.80$1.7051%0.47$95.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Sep 18$1.05$1.05$1.4576%0.72$86.45
$90.00$75.00Aug 21$0.40$0.40$14.6080%0.03$89.60
$90.00$87.50Sep 18$0.25$0.25$2.2570%0.11$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.98% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.20$1.65$1.85$93.15$96.851.98%
$95.00Sep 18$2.70$3.10$5.80$89.20$100.806.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.53% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$92.50Aug 21$0.20$0.30$0.50$92.00$95.50
$95.00$90.00Aug 21$0.20$0.48$0.68$89.32$95.68
$97.50$85.00Sep 18$1.90$0.50$2.40$82.60$99.90
$97.50$90.00Sep 18$1.90$1.80$3.70$86.30$101.20
$97.50$87.50Sep 18$1.90$1.55$3.45$84.05$100.95
$95.00$85.00Sep 18$2.70$0.50$3.20$81.80$98.20
$95.00$90.00Sep 18$2.70$1.80$4.50$85.50$99.50
$95.00$87.50Sep 18$2.70$1.55$4.25$83.25$99.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.04, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/9095/98Aug 21$0.55$14.4561%0.04$89.45$95.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.63, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$1.53$0.9761%0.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18-$1.10$1.40
$95.00$97.501:2Aug 21$0.10$2.40
$87.50$95.001:2Aug 21$5.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.50$4.50
$92.50$90.001:2Aug 21-$0.66$1.84
$90.00$87.501:2Sep 18-$1.30$1.20
$95.00$92.501:2Aug 21$1.05$1.45
$90.00$75.001:2Aug 21$0.32$14.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.500.491.5%1.60%3.14%9462
$97.50Sep 18$0.100.374.2%0.11%4.32%2265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 22
Put/Call Ratio 0.61
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 1,090
Total Puts 658
Put/Call Ratio 0.60
Net Difference 432

Prior 7-Day Put/Call Summary

Total Calls 22,091
Total Puts 1,626
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All