Tour v526
HAS
HASBRO INC
$93.33 +0.04%
(8/18 18:35) ◀
|
Wednesday, August 19, 2026 (6:34pm)
January 2026
|
▶ (8/20 18:36)
◀ 8/19 18:34 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,748
Calls: 1,090 (62%)
Puts: 658 (38%)
Prior (08/18) 19,202
Calls: 19,189 (100%)
Puts: 13 (0%)
Current vs Prior -90.90%
Calls: -94.32% (Calls)
Puts: +4961.54% (Puts)
Prior 7-Day Total 22,238
Calls: 21,110 (95%)
Puts: 1,128 (5%)
Prior 7-Day Average 3,176
Calls: 3,015 (95%)
Puts: 161 (5%)
Current vs Prior 7-Day Avg -44.98%
Calls: -63.86%
Puts: +308.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $303.5K
Calls: $230.1K (76%)
Puts: $73.4K (24%)
Prior (08/18) $16.32M
Calls: $16.32M (100%)
Puts: $4.7K (0%)
Current vs Prior -98.14%
Calls: -98.59%
Puts: +1457.41%
Prior 7-Day Total $17.16M
Calls: $16.99M (99%)
Puts: $175.8K (1%)
Prior 7-Day Average $2.45M
Calls: $2.43M (99%)
Puts: $25.1K (1%)
Current vs Prior 7-Day Avg -87.62%
Calls: -90.52%
Puts: +192.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.60
Prior (08/18) 0.00
Current vs Prior +89006.29%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -34.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 6,069
Calls: 4,138 (68%)
Puts: 1,931 (32%)
Prior (08/18) 9,475
Calls: 4,227 (45%)
Puts: 5,248 (55%)
Current vs Prior -35.95%
Prior 7-Day Total 57,844
Calls: 36,136 (62%)
Puts: 21,708 (38%)
Prior 7-Day Average 8,263
Calls: 5,162 (62%)
Puts: 3,101 (38%)
Current vs Prior 7-Day Avg -26.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.67% | 8.23%4.67% | 8.23%
Prior 4.11% | 9.63%4.11% | 9.63%
Current vs Prior +13.75% | -14.54%+13.75% | -14.54%
Prior 7-Day Avg 5.15% | 8.81%5.15% | 8.81%
Current vs 7-Day Avg -9.24% | -6.60%-9.24% | -6.60%
Prior 7-Day Eod 4.11% | 9.63%4.11% | 9.63%
Current vs 7-Day Eod +13.75% | -14.54%+13.75% | -14.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($230.1K) vs puts ($73.4K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.202.35$2.286.6%780.47387
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.8015.30$13.5525.8%11.00--
$85.00Aug 216.4010.30$8.3546.7%10.82--
$90.00Sep 182.957.10$5.0382.5%40.701.3K
$92.50Sep 183.005.60$4.3060.5%10.61--
$92.50Aug 210.053.70$1.88194.1%20.57319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.754.20$2.48139.1%10.78114
$95.00Sep 182.754.00$3.3837.0%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.5K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.000.25$0.13192.3%2890.09125
$105.00Aug 210.000.05$0.03166.7%2800.01356
$95.00Aug 210.100.50$0.30133.3%2100.22628
$95.00Sep 182.202.35$2.286.6%780.47387
$100.00Sep 180.501.40$0.9594.7%70.23189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.002.20$1.10200.0%6360.21336
$85.00Aug 210.002.15$1.08199.1%150.191.4K
$95.00Sep 182.754.00$3.3837.0%20.56--
$82.50Aug 210.002.10$1.05200.0%10.16--
$90.00Aug 210.002.20$1.10200.0%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 68.0%, max 106.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1859.3%28.8%106.2%3319
$95.00Aug 21Sep 1836.5%24.5%48.9%2881.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1836.5%24.5%48.9%3114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.42, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.73$1.77$0.7370%2.42$90.73
$95.00$97.50Sep 18$0.55$1.95$0.5547%3.55$95.55
$100.00$105.00Sep 18$0.35$4.65$0.3523%13.29$100.35
$95.00$97.50Aug 21$0.17$2.33$0.1722%13.71$95.17
$100.00$105.00Aug 21$0.12$4.88$0.127%40.67$100.12
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Aug 21$0.25$2.25$0.2544%9.00$92.25
$95.00$92.50Aug 21$1.13$1.37$1.1378%1.21$93.87
$95.00$87.50Sep 18$2.28$5.22$2.2856%2.29$92.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.45, avg 0.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.78$0.78$1.7265%0.45$98.28
$100.00$105.00Aug 21$0.12$0.12$4.8893%0.02$100.12
$95.00$97.50Aug 21$0.17$0.17$2.3378%0.07$95.17
$100.00$105.00Sep 18$0.35$0.35$4.6577%0.08$100.35
$95.00$97.50Sep 18$0.55$0.55$1.9553%0.28$95.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$90.00Aug 21$0.25$0.25$2.2556%0.11$92.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.42, cheapest $2.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$2.4259.3%28.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.98% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$0.30$2.48$2.78$92.22$97.782.98%
$92.50Aug 21$1.88$1.35$3.23$89.27$95.733.46%
$95.00Sep 18$2.28$3.38$5.66$89.34$100.666.06%
$85.00Aug 21$8.35$1.08$9.43$75.57$94.4310.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.26% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$82.50Aug 21$0.13$1.05$1.18$81.32$98.68
$100.00$82.50Aug 21$0.15$1.05$1.20$81.30$101.20
$97.50$85.00Aug 21$0.13$1.08$1.21$83.79$98.71
$100.00$85.00Aug 21$0.15$1.08$1.23$83.77$101.23
$95.00$85.00Aug 21$0.30$1.08$1.38$83.62$96.38
$95.00$82.50Aug 21$0.30$1.05$1.35$81.15$96.35
$95.00$90.00Aug 21$0.30$1.10$1.40$88.60$96.40
$97.50$90.00Aug 21$0.13$1.10$1.23$88.77$98.73
$100.00$90.00Aug 21$0.15$1.10$1.25$88.75$101.25
$105.00$87.50Sep 18$0.60$1.10$1.70$85.80$106.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Aug 21$0.19$2.3114%12.16
$92.50$95.00$97.50Aug 21$1.41$1.0948%0.77
$92.50$95.00$97.50Sep 18$1.47$1.0326%0.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.88$1.6249%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$3.15$1.85
$92.50$95.001:2Sep 18-$0.26$2.24
$100.00$105.001:2Sep 18-$0.25$4.75
$97.50$100.001:2Sep 18-$0.17$2.33
$97.50$100.001:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Aug 21-$0.22$2.28
$92.50$90.001:2Aug 21-$0.85$1.65
$90.00$85.001:2Aug 21-$1.06$3.94
$85.00$82.501:2Aug 21-$1.02$1.48
$95.00$87.501:2Sep 18$1.18$6.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.36%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.200.471.8%2.36%4.15%78387
$100.00Sep 18$0.500.237.2%0.54%7.68%7189
$105.00Sep 18$0.200.1412.5%0.21%12.72%1271
$97.50Sep 18$0.150.354.5%0.16%4.63%6--
$95.00Aug 21$0.100.221.8%0.11%1.90%210628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,090
Total Puts 658
Put/Call Ratio 0.60
Net Difference 432

Prior's Put/Call Breakdown

Total Calls 19,189
Total Puts 13
Put/Call Ratio 0.00
Net Difference 19,176

Prior 7-Day Put/Call Summary

Total Calls 21,110
Total Puts 1,128
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All