Tour v509
HAS
HASBRO INC
$93.99 -1.12%
(8/17 18:34) ◀
|
Tuesday, August 18, 2026 (6:35pm)
January 2026
|
▶ (8/19 18:34)
◀ 8/18 18:35 ▶

Option Volume

Detail
ℹ
Current (08/18) 19,202
Calls: 19,189 (100%)
Puts: 13 (0%)
Prior (08/17) 656
Calls: 627 (96%)
Puts: 29 (4%)
Current vs Prior +2827.13%
Calls: +2960.45% (Calls)
Puts: -55.17% (Puts)
Prior 7-Day Total 3,409
Calls: 2,191 (64%)
Puts: 1,218 (36%)
Prior 7-Day Average 487
Calls: 313 (64%)
Puts: 174 (36%)
Current vs Prior 7-Day Avg +3842.92%
Calls: +6030.67%
Puts: -92.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $16.32M
Calls: $16.32M (100%)
Puts: $4.7K (0%)
Prior (08/17) $248.9K
Calls: $241.4K (97%)
Puts: $7.5K (3%)
Current vs Prior +6458.12%
Calls: +6658.82%
Puts: -36.87%
Prior 7-Day Total $921.6K
Calls: $726.3K (79%)
Puts: $195.3K (21%)
Prior 7-Day Average $131.7K
Calls: $103.8K (79%)
Puts: $27.9K (21%)
Current vs Prior 7-Day Avg +12298.03%
Calls: +15627.07%
Puts: -83.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.00
Prior (08/17) 0.05
Current vs Prior -98.54%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -99.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 9,475
Calls: 4,227 (45%)
Puts: 5,248 (55%)
Prior (08/17) 12,063
Calls: 7,633 (63%)
Puts: 4,430 (37%)
Current vs Prior -21.45%
Prior 7-Day Total 57,674
Calls: 36,411 (63%)
Puts: 21,263 (37%)
Prior 7-Day Average 8,239
Calls: 5,201 (63%)
Puts: 3,037 (37%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.11% | 9.63%4.11% | 9.63%
Prior 4.76% | 7.92%4.76% | 7.92%
Current vs Prior -13.64% | +21.54%-13.64% | +21.54%
Prior 7-Day Avg 5.40% | 8.76%5.40% | 8.76%
Current vs 7-Day Avg -23.92% | +9.87%-23.92% | +9.87%
Prior 7-Day Eod 4.76% | 7.92%4.76% | 7.92%
Current vs 7-Day Eod -13.64% | +21.54%-13.64% | +21.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.32M) vs puts ($4.7K). Massive premium surge with dollar volume up 6458% vs prior. Dollar volume significantly above 7-day average (12298% higher). Unusually high activity with volume up 2827% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2110.1013.60$11.8529.5%7.6K1.001.5K
$85.00Aug 217.8011.10$9.4534.9%1.1K0.97135
$87.50Aug 215.108.60$6.8551.1%5.3K0.96--
$77.50Aug 2115.0018.60$16.8021.4%260.90--
$80.00Aug 2112.8016.10$14.4522.8%1050.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.608.50$6.5559.5%50.933.1K
$95.00Aug 210.054.00$2.03194.6%20.62112
$95.00Sep 183.405.70$4.5550.5%10.56141

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 18.8K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 2110.1013.60$11.8529.5%7.6K1.001.5K
$87.50Aug 215.108.60$6.8551.1%5.3K0.96--
$90.00Aug 212.904.20$3.5536.6%4.3K0.78--
$85.00Aug 217.8011.10$9.4534.9%1.1K0.97135
$92.50Aug 211.402.25$1.8346.4%1770.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.608.50$6.5559.5%50.933.1K
$95.00Aug 210.054.00$2.03194.6%20.62112
$90.00Sep 181.151.80$1.4843.9%20.31146
$85.00Aug 210.001.00$0.50200.0%10.131.4K
$92.50Aug 210.252.45$1.35163.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 91.7%, max 97.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1868.5%34.6%97.6%69643
$92.50Aug 21Sep 1847.3%26.3%79.9%179748
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1868.5%34.6%97.6%3253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$0.65$1.85$0.6572%2.85$90.65
$92.50$95.00Aug 21$0.38$2.12$0.3864%5.58$92.88
$95.00$97.50Sep 18$0.35$2.15$0.3544%6.14$95.35
$100.00$105.00Sep 18$0.35$4.65$0.3520%13.29$100.35
$92.50$95.00Sep 18$1.57$0.93$1.5756%0.59$94.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.50Aug 21$0.68$1.82$0.6862%2.68$94.32
$92.50$85.00Aug 21$0.85$6.65$0.8544%7.82$91.65
$90.00$87.50Sep 18$0.55$1.95$0.5531%3.55$89.45
$95.00$90.00Sep 18$3.07$1.93$3.0756%0.63$91.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.57, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$1.80$1.80$0.7063%2.57$99.30
$95.00$97.50Aug 21$1.25$1.25$1.2562%1.00$96.25
$100.00$105.00Sep 18$0.35$0.35$4.6580%0.08$100.35
$95.00$97.50Sep 18$0.35$0.35$2.1556%0.16$95.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.55$0.55$1.9569%0.28$89.45
$92.50$85.00Aug 21$0.85$0.85$6.6556%0.13$91.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.22, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.4868.5%34.6%
$92.50Aug 21Sep 18$2.6747.3%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$2.5268.5%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.38% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$1.83$1.35$3.18$89.32$95.683.38%
$95.00Aug 21$1.45$2.03$3.48$91.52$98.483.70%
$90.00Sep 18$5.15$1.48$6.63$83.37$96.637.05%
$95.00Sep 18$2.93$4.55$7.48$87.52$102.487.96%
$85.00Aug 21$9.45$0.50$9.95$75.05$94.9510.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.74% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$85.00Aug 21$0.20$0.50$0.70$84.30$98.20
$105.00$87.50Sep 18$0.43$0.93$1.36$86.14$106.36
$100.00$87.50Sep 18$0.78$0.93$1.71$85.79$101.71
$97.50$92.50Aug 21$0.20$1.35$1.55$90.95$99.05
$105.00$90.00Sep 18$0.43$1.48$1.91$88.09$106.91
$100.00$90.00Sep 18$0.78$1.48$2.26$87.74$102.26
$95.00$85.00Aug 21$1.45$0.50$1.95$83.05$96.95
$95.00$92.50Aug 21$1.45$1.35$2.80$89.70$97.80
$97.50$87.50Sep 18$2.58$0.93$3.51$83.99$101.01
$97.50$90.00Sep 18$2.58$1.48$4.06$85.94$101.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/90100/105Sep 18$0.90$4.1049%0.22$89.10$100.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Aug 21$0.20$2.308%11.50
$90.00$92.50$95.00Aug 21$1.34$1.1640%0.87
$92.50$95.00$97.50Sep 18$1.22$1.2820%1.05
$87.50$90.00$92.50Aug 21$1.58$0.9232%0.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.25$2.25
$90.00$92.501:2Aug 21-$0.11$2.39
$100.00$105.001:2Sep 18-$0.08$4.92
$92.50$95.001:2Aug 21-$1.07$1.43
$92.50$95.001:2Sep 18-$1.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Aug 21-$0.67$1.83
$90.00$87.501:2Sep 18-$0.38$2.12
$100.00$95.001:2Aug 21$2.49$2.51
$92.50$85.001:2Aug 21$0.35$7.15
$95.00$90.001:2Sep 18$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.350.441.1%2.50%3.57%23--
$97.50Sep 18$1.450.373.7%1.54%5.28%1265
$105.00Sep 18$0.200.1111.7%0.21%11.93%2--
$100.00Sep 18$0.200.206.4%0.21%6.61%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,189
Total Puts 13
Put/Call Ratio 0.00
Net Difference 19,176

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 29
Put/Call Ratio 0.05
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 2,191
Total Puts 1,218
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All