Tour v509
HAS
HASBRO INC
$95.05 -1.71%
(8/14 18:34) ◀
|
Monday, August 17, 2026 (6:34pm)
January 2026
|
▶ (8/18 18:35)
◀ 8/17 18:34 ▶

Option Volume

Detail
ℹ
Current (08/17) 656
Calls: 627 (96%)
Puts: 29 (4%)
Prior (08/14) 989
Calls: 408 (41%)
Puts: 581 (59%)
Current vs Prior -33.67%
Calls: +53.68% (Calls)
Puts: -95.01% (Puts)
Prior 7-Day Total 3,145
Calls: 1,882 (60%)
Puts: 1,263 (40%)
Prior 7-Day Average 449
Calls: 268 (60%)
Puts: 180 (40%)
Current vs Prior 7-Day Avg +46.01%
Calls: +133.21%
Puts: -83.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $248.9K
Calls: $241.4K (97%)
Puts: $7.5K (3%)
Prior (08/14) $96.0K
Calls: $53.3K (56%)
Puts: $42.7K (44%)
Current vs Prior +159.36%
Calls: +353.16%
Puts: -82.52%
Prior 7-Day Total $772.6K
Calls: $561.1K (73%)
Puts: $211.5K (27%)
Prior 7-Day Average $110.4K
Calls: $80.2K (73%)
Puts: $30.2K (27%)
Current vs Prior 7-Day Avg +125.53%
Calls: +201.24%
Puts: -75.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.05
Prior (08/14) 1.42
Current vs Prior -96.75%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -95.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 12,063
Calls: 7,633 (63%)
Puts: 4,430 (37%)
Prior (08/14) 5,701
Calls: 3,502 (61%)
Puts: 2,199 (39%)
Current vs Prior +111.59%
Prior 7-Day Total 57,375
Calls: 34,481 (60%)
Puts: 22,894 (40%)
Prior 7-Day Average 8,196
Calls: 4,925 (60%)
Puts: 3,270 (40%)
Current vs Prior 7-Day Avg +47.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 7.92%4.76% | 7.92%
Prior 4.81% | 8.05%4.81% | 8.05%
Current vs Prior -1.11% | -1.53%-1.11% | -1.53%
Prior 7-Day Avg 5.69% | 9.01%5.69% | 9.01%
Current vs 7-Day Avg -16.46% | -12.08%-16.46% | -12.08%
Prior 7-Day Eod 4.81% | 8.05%4.81% | 8.05%
Current vs 7-Day Eod -1.11% | -1.53%-1.11% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($241.4K) vs puts ($7.5K). Massive premium surge with dollar volume up 159% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (627 calls vs 29 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 215.409.60$7.5056.0%10.93--
$82.50Aug 2111.2014.60$12.9026.4%60.881.5K
$85.00Aug 218.7012.10$10.4032.7%10.86136
$87.50Sep 186.0010.10$8.0550.9%60.7974
$90.00Aug 212.906.40$4.6575.3%2370.791.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.707.90$5.8072.4%50.923.1K
$95.00Aug 210.253.40$1.83172.1%10.59111
$95.00Sep 181.105.10$3.10129.0%30.51142

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 577, top 237)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.906.40$4.6575.3%2370.791.5K
$95.00Sep 182.353.20$2.7830.6%2050.49203
$95.00Aug 210.651.40$1.0273.5%750.45589
$97.50Aug 210.001.55$0.78198.7%140.27112
$82.50Aug 2111.2014.60$12.9026.4%60.881.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.203.30$2.2593.3%90.31138
$100.00Aug 213.707.90$5.8072.4%50.923.1K
$80.00Sep 180.002.30$1.15200.0%40.14115
$85.00Sep 180.002.60$1.30200.0%40.19799
$95.00Sep 181.105.10$3.10129.0%30.51142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.6%, max 68.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Aug 21Sep 1850.6%30.1%68.2%15112
$95.00Aug 21Sep 1834.3%27.4%25.3%280792
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1834.3%27.4%25.3%4253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 8.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Aug 21$0.24$2.26$0.2445%9.42$95.24
$95.00$97.50Sep 18$0.70$1.80$0.7049%2.57$95.70
$97.50$100.00Aug 21$0.65$1.85$0.6527%2.85$98.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.85$4.15$0.8551%4.88$94.15
$85.00$80.00Sep 18$0.15$4.85$0.1519%32.33$84.85
$95.00$92.50Aug 21$0.60$1.90$0.6059%3.17$94.40
$90.00$85.00Sep 18$0.95$4.05$0.9531%4.26$89.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Aug 21$0.65$0.65$1.8573%0.35$98.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.95$0.95$4.0569%0.23$89.05
$95.00$92.50Aug 21$0.60$0.60$1.9041%0.32$94.40
$85.00$80.00Sep 18$0.15$0.15$4.8581%0.03$84.85
$95.00$90.00Sep 18$0.85$0.85$4.1549%0.20$94.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.7634.3%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.2734.3%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.00% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.02$1.83$2.85$92.15$97.853.00%
$95.00Sep 18$2.78$3.10$5.88$89.12$100.886.19%
$100.00Aug 21$0.13$5.80$5.93$94.07$105.936.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.43% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Aug 21$0.13$1.23$1.36$91.14$101.36
$97.50$92.50Aug 21$0.78$1.23$2.01$90.49$99.51
$95.00$92.50Aug 21$1.02$1.23$2.25$90.25$97.25
$110.00$92.50Aug 21$1.08$1.23$2.31$90.19$112.31
$97.50$85.00Sep 18$2.08$1.30$3.38$81.62$100.88
$97.50$80.00Sep 18$2.08$1.15$3.23$76.77$100.73
$97.50$90.00Sep 18$2.08$2.25$4.33$85.67$101.83
$95.00$85.00Sep 18$2.78$1.30$4.08$80.92$99.08
$95.00$80.00Sep 18$2.78$1.15$3.93$76.07$98.93
$95.00$90.00Sep 18$2.78$2.25$5.03$84.97$100.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Aug 21$0.05$2.457%49.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.80$4.2018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.35, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$1.80$0.70
$95.00$97.501:2Aug 21-$0.54$1.96
$95.00$97.501:2Sep 18-$1.38$1.12
$100.00$110.001:2Aug 21-$2.03$7.97
$87.50$95.001:2Sep 18$2.49$5.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18-$0.35$4.65
$95.00$90.001:2Sep 18-$1.40$3.60
$95.00$92.501:2Aug 21-$0.63$1.87
$85.00$80.001:2Sep 18-$1.00$4.00
$100.00$95.001:2Aug 21$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Sep 18$0.550.382.6%0.58%3.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 29
Put/Call Ratio 0.05
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 408
Total Puts 581
Put/Call Ratio 1.42
Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 1,882
Total Puts 1,263
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All