Tour v509
HAS
HASBRO INC
$96.70 +0.00%
$98.02 (+1.36%)🌙
as of 08/14 06:34 PM
(8/13 18:36) ◀
|
Friday, August 14, 2026 (6:34pm)
January 2026
|
▶ (8/17 18:34)
◀ 8/14 18:34 ▶

Option Volume

Detail
ℹ
Current (08/14) 989
Calls: 408 (41%)
Puts: 581 (59%)
Prior (08/13) 169
Calls: 116 (69%)
Puts: 53 (31%)
Current vs Prior +485.21%
Calls: +251.72% (Calls)
Puts: +996.23% (Puts)
Prior 7-Day Total 2,434
Calls: 1,696 (70%)
Puts: 738 (30%)
Prior 7-Day Average 347
Calls: 242 (70%)
Puts: 105 (30%)
Current vs Prior 7-Day Avg +184.43%
Calls: +68.40%
Puts: +451.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $96.0K
Calls: $53.3K (56%)
Puts: $42.7K (44%)
Prior (08/13) $43.1K
Calls: $34.6K (80%)
Puts: $8.5K (20%)
Current vs Prior +122.45%
Calls: +53.92%
Puts: +400.69%
Prior 7-Day Total $763.2K
Calls: $576.4K (76%)
Puts: $186.8K (24%)
Prior 7-Day Average $109.0K
Calls: $82.3K (76%)
Puts: $26.7K (24%)
Current vs Prior 7-Day Avg -11.97%
Calls: -35.29%
Puts: +59.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.42
Prior (08/13) 0.46
Current vs Prior +211.67%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +69.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 5,701
Calls: 3,502 (61%)
Puts: 2,199 (39%)
Prior (08/13) 5,289
Calls: 3,813 (72%)
Puts: 1,476 (28%)
Current vs Prior +7.79%
Prior 7-Day Total 56,421
Calls: 35,542 (63%)
Puts: 20,879 (37%)
Prior 7-Day Average 8,060
Calls: 5,077 (63%)
Puts: 2,982 (37%)
Current vs Prior 7-Day Avg -29.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.81% | 8.05%4.81% | 8.05%
Prior 5.46% | 8.82%5.46% | 8.82%
Current vs Prior -11.93% | -8.79%-11.93% | -8.79%
Prior 7-Day Avg 6.06% | 9.32%6.06% | 9.32%
Current vs 7-Day Avg -20.65% | -13.66%-20.65% | -13.66%
Prior 7-Day Eod 5.46% | 8.82%5.46% | 8.82%
Current vs 7-Day Eod -11.93% | -8.79%-11.93% | -8.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Unusually high activity with volume up 485% vs prior - elevated interest. Volume explosion - 185% above 7-day average (989 vs avg 347). Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.608.80$6.7062.7%51.001.5K
$92.50Aug 212.156.40$4.2899.3%20.79330
$95.00Aug 210.104.40$2.25191.1%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 945, top 355)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.050.75$0.40175.0%3550.18918
$97.50Sep 180.604.20$2.40150.0%90.43263
$90.00Aug 214.608.80$6.7062.7%51.001.5K
$92.50Aug 212.156.40$4.2899.3%20.79330
$97.50Aug 210.351.35$0.85117.6%20.36112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.002.15$1.08199.1%2800.141.2K
$90.00Aug 210.000.65$0.33197.0%2800.1298
$82.50Sep 180.002.45$1.23199.2%30.15--
$90.00Sep 180.502.55$1.53134.0%20.25137
$87.50Aug 210.001.10$0.55200.0%10.13654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.4%, max 66.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.50Aug 21Sep 1828.1%27.1%3.8%11375
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1843.5%26.0%66.9%254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 7.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$0.25$2.25$0.2543%9.00$97.75
$97.50$100.00Aug 21$0.45$2.05$0.4536%4.56$97.95
$95.00$97.50Aug 21$1.40$1.10$1.4062%0.79$96.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$82.50Sep 18$0.30$7.20$0.3025%24.00$89.70
$92.50$90.00Sep 18$0.20$2.30$0.2032%11.50$92.30
$92.50$90.00Aug 21$0.62$1.88$0.6226%3.03$91.88
$95.00$92.50Sep 18$1.32$1.18$1.3245%0.89$93.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.12, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Aug 21$0.45$0.45$2.0564%0.22$97.95
$97.50$100.00Sep 18$0.25$0.25$2.2557%0.11$97.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$92.50Sep 18$1.32$1.32$1.1855%1.12$93.68
$92.50$90.00Aug 21$0.62$0.62$1.8874%0.33$91.88
$92.50$90.00Sep 18$0.20$0.20$2.3068%0.09$92.30
$90.00$82.50Sep 18$0.30$0.30$7.2075%0.04$89.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.55, cheapest $1.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Aug 21Sep 18$1.5528.1%27.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.41% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$4.28$0.95$5.23$87.27$97.735.41%
$90.00Aug 21$6.70$0.33$7.03$82.97$97.037.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.75% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$0.40$0.33$0.73$89.27$100.73
$100.00$87.50Aug 21$0.40$0.55$0.95$86.55$100.95
$100.00$92.50Aug 21$0.40$0.95$1.35$91.15$101.35
$100.00$82.50Aug 21$0.40$1.08$1.48$81.02$101.48
$97.50$90.00Aug 21$0.85$0.33$1.18$88.82$98.68
$97.50$87.50Aug 21$0.85$0.55$1.40$86.10$98.90
$97.50$92.50Aug 21$0.85$0.95$1.80$90.70$99.30
$97.50$82.50Aug 21$0.85$1.08$1.93$80.57$99.43
$100.00$92.50Sep 18$2.15$1.73$3.88$88.62$103.88
$100.00$90.00Sep 18$2.15$1.53$3.68$86.32$103.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.41, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Aug 21$0.39$2.1138%5.41
$92.50$95.00$97.50Aug 21$0.63$1.8744%2.97
$95.00$97.50$100.00Aug 21$0.95$1.5544%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Aug 21$0.84$1.6613%1.98
$90.00$92.50$95.00Sep 18$1.12$1.3820%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.22$2.28
$90.00$92.501:2Aug 21-$1.86$0.64
$97.50$100.001:2Sep 18-$1.90$0.60
$95.00$97.501:2Aug 21$0.55$1.95
$97.50$100.001:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Sep 18-$0.41$2.09
$90.00$82.501:2Sep 18-$0.93$6.57
$90.00$87.501:2Aug 21-$0.77$1.73
$92.50$90.001:2Sep 18-$1.33$1.17
$87.50$82.501:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.10%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.100.353.4%0.10%3.52%2167
$97.50Sep 18$0.600.430.8%0.62%1.45%9263
$97.50Aug 21$0.350.360.8%0.36%1.19%2112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 581
Put/Call Ratio 1.42
Net Difference -173

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 53
Put/Call Ratio 0.46
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,696
Total Puts 738
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All