Tour v509
HAS
HASBRO INC
$96.70 +1.91%
$96.53 (-0.18%)🌙
as of 08/13 06:36 PM
(8/12 18:38) ◀
|
Thursday, August 13, 2026 (6:36pm)
January 2026
|
▶ (8/14 18:34)
◀ 8/13 18:36 ▶

Option Volume

Detail
ℹ
Current (08/13) 169
Calls: 116 (69%)
Puts: 53 (31%)
Prior (08/12) 121
Calls: 32 (26%)
Puts: 89 (74%)
Current vs Prior +39.67%
Calls: +262.50% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 3,214
Calls: 2,478 (77%)
Puts: 736 (23%)
Prior 7-Day Average 459
Calls: 354 (77%)
Puts: 105 (23%)
Current vs Prior 7-Day Avg -63.19%
Calls: -67.23%
Puts: -49.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $43.1K
Calls: $34.6K (80%)
Puts: $8.5K (20%)
Prior (08/12) $37.1K
Calls: $13.1K (35%)
Puts: $24.0K (65%)
Current vs Prior +16.33%
Calls: +164.35%
Puts: -64.46%
Prior 7-Day Total $1.04M
Calls: $843.9K (82%)
Puts: $191.4K (18%)
Prior 7-Day Average $147.9K
Calls: $120.6K (82%)
Puts: $27.3K (18%)
Current vs Prior 7-Day Avg -70.83%
Calls: -71.29%
Puts: -68.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.46
Prior (08/12) 2.78
Current vs Prior -83.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -41.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 5,289
Calls: 3,813 (72%)
Puts: 1,476 (28%)
Prior (08/12) 2,426
Calls: 2,128 (88%)
Puts: 298 (12%)
Current vs Prior +118.01%
Prior 7-Day Total 57,740
Calls: 34,921 (60%)
Puts: 22,819 (40%)
Prior 7-Day Average 8,248
Calls: 4,988 (60%)
Puts: 3,259 (40%)
Current vs Prior 7-Day Avg -35.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.46% | 8.82%5.46% | 8.82%
Prior 6.44% | 9.33%6.44% | 9.33%
Current vs Prior -15.20% | -5.42%-15.20% | -5.42%
Prior 7-Day Avg 6.39% | 9.42%6.39% | 9.42%
Current vs 7-Day Avg -14.49% | -6.40%-14.49% | -6.40%
Prior 7-Day Eod 6.44% | 9.33%6.44% | 9.33%
Current vs 7-Day Eod -15.20% | -5.42%-15.20% | -5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.6K) vs puts ($8.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (116 calls vs 53 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (3,813 calls vs 1,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.408.20$6.8041.2%90.911.5K
$92.50Aug 212.506.60$4.5590.1%10.81--
$95.00Aug 211.353.90$2.6397.0%60.67586
$95.00Sep 182.705.60$4.1569.9%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.206.00$5.6014.3%10.646

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 116, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.001.10$0.55200.0%500.11244
$97.50Aug 210.002.10$1.05200.0%130.37122
$90.00Aug 215.408.20$6.8041.2%90.911.5K
$95.00Aug 211.353.90$2.6397.0%60.67586
$100.00Aug 210.050.60$0.33166.7%30.16919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.001.50$0.75200.0%120.08193
$77.50Sep 180.002.30$1.15200.0%100.12--
$95.00Sep 181.004.20$2.60123.1%70.46--
$95.00Aug 210.002.55$1.27200.8%30.43108
$100.00Sep 185.206.00$5.6014.3%10.646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1827.8%23.4%18.8%7586
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1827.8%23.4%18.8%10108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.07, avg 3.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Aug 21$0.72$1.78$0.7237%2.47$98.22
$95.00$97.50Aug 21$1.58$0.92$1.5867%0.58$96.58
$95.00$110.00Sep 18$3.60$11.40$3.6057%3.17$98.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$77.50Sep 18$1.45$16.05$1.4546%11.07$93.55
$100.00$95.00Sep 18$3.00$2.00$3.0064%0.67$97.00
$77.50$75.00Sep 18$0.40$2.10$0.4012%5.25$77.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.19, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Aug 21$0.72$0.72$1.7863%0.40$98.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$75.00Sep 18$0.40$0.40$2.1088%0.19$77.10
$95.00$77.50Sep 18$1.45$1.45$16.0554%0.09$93.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $1.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.5227.8%23.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.3327.8%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.03% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.63$1.27$3.90$91.10$98.904.03%
$95.00Sep 18$4.15$2.60$6.75$88.25$101.756.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.34% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Sep 18$0.55$0.75$1.30$73.70$111.30
$110.00$77.50Sep 18$0.55$1.15$1.70$75.80$111.70
$100.00$95.00Aug 21$0.33$1.27$1.60$93.40$101.60
$97.50$95.00Aug 21$1.05$1.27$2.32$92.68$99.82
$110.00$95.00Sep 18$0.55$2.60$3.15$91.85$113.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.35, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Aug 21$0.34$2.1645%6.35
$90.00$92.50$95.00Aug 21$0.33$2.1724%6.58
$95.00$97.50$100.00Aug 21$0.86$1.6451%1.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Aug 21-$0.71$1.79
$90.00$92.501:2Aug 21-$2.30$0.20
$95.00$97.501:2Aug 21$0.53$1.97
$97.50$100.001:2Aug 21$0.39$2.11
$95.00$110.001:2Sep 18$3.05$11.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Sep 18-$0.35$2.15
$100.00$95.001:2Sep 18$0.40$4.60
$95.00$77.501:2Sep 18$0.30$17.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 53
Put/Call Ratio 0.46
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 89
Put/Call Ratio 2.78
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 2,478
Total Puts 736
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All