Tour v505
HAS
HASBRO INC
$94.89 -2.22%
(8/11 18:43) ◀
|
Wednesday, August 12, 2026 (6:38pm)
January 2026
|
▶ (8/13 18:36)
◀ 8/12 18:38 ▶

Option Volume

Detail
ℹ
Current (08/12) 121
Calls: 32 (26%)
Puts: 89 (74%)
Prior (08/11) 832
Calls: 629 (76%)
Puts: 203 (24%)
Current vs Prior -85.46%
Calls: -94.91% (Calls)
Puts: -56.16% (Puts)
Prior 7-Day Total 3,470
Calls: 2,618 (75%)
Puts: 852 (25%)
Prior 7-Day Average 495
Calls: 374 (75%)
Puts: 121 (25%)
Current vs Prior 7-Day Avg -75.59%
Calls: -91.44%
Puts: -26.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $37.1K
Calls: $13.1K (35%)
Puts: $24.0K (65%)
Prior (08/11) $321.8K
Calls: $299.6K (93%)
Puts: $22.2K (7%)
Current vs Prior -88.48%
Calls: -95.63%
Puts: +8.07%
Prior 7-Day Total $1.11M
Calls: $882.8K (79%)
Puts: $228.8K (21%)
Prior 7-Day Average $158.8K
Calls: $126.1K (79%)
Puts: $32.7K (21%)
Current vs Prior 7-Day Avg -76.65%
Calls: -89.62%
Puts: -26.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.78
Prior (08/11) 0.32
Current vs Prior +761.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +398.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 2,426
Calls: 2,128 (88%)
Puts: 298 (12%)
Prior (08/11) 15,896
Calls: 11,465 (72%)
Puts: 4,431 (28%)
Current vs Prior -84.74%
Prior 7-Day Total 62,502
Calls: 37,048 (59%)
Puts: 25,454 (41%)
Prior 7-Day Average 8,928
Calls: 5,292 (59%)
Puts: 3,636 (41%)
Current vs Prior 7-Day Avg -72.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.44% | 9.33%6.44% | 9.33%
Prior 4.53% | 8.64%4.53% | 8.64%
Current vs Prior +42.01% | +8.00%+42.01% | +8.00%
Prior 7-Day Avg 6.52% | 9.55%6.52% | 9.55%
Current vs 7-Day Avg -1.23% | -2.37%-1.23% | -2.37%
Prior 7-Day Eod 4.53% | 8.64%4.53% | 8.64%
Current vs 7-Day Eod +42.01% | +8.00%+42.01% | +8.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($24.0K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.606.70$5.6537.2%40.75--
$90.00Sep 185.607.50$6.5529.0%130.70--
$92.50Sep 184.306.10$5.2034.6%10.61747
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.504.50$3.5057.1%150.6417
$95.00Sep 183.304.00$3.6519.2%20.50145

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 91, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.607.50$6.5529.0%130.70--
$100.00Aug 210.200.55$0.3892.1%80.16918
$90.00Aug 214.606.70$5.6537.2%40.75--
$105.00Aug 210.000.30$0.15200.0%20.06356
$92.50Sep 184.306.10$5.2034.6%10.61747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.754.30$2.53140.3%410.4967
$97.50Aug 212.504.50$3.5057.1%150.6417
$80.00Aug 210.002.35$1.18199.2%20.14--
$85.00Aug 210.002.20$1.10200.0%20.17--
$95.00Sep 183.304.00$3.6519.2%20.50145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.1%, max 37.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1842.3%30.9%37.1%43212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.99, avg 6.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Sep 18$1.35$1.15$1.3570%0.85$91.35
$100.00$105.00Aug 21$0.23$4.77$0.2316%20.74$100.23
$90.00$100.00Aug 21$5.27$4.73$5.2775%0.90$95.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Aug 21$1.43$8.57$1.4349%5.99$93.57
$97.50$95.00Aug 21$0.97$1.53$0.9764%1.58$96.53
$80.00$70.00Aug 21$1.05$8.95$1.0514%8.52$78.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Aug 21$0.23$0.23$4.7784%0.05$100.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Aug 21$1.05$1.05$8.9586%0.12$78.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.1242.3%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.15$1.10$1.25$83.75$106.25
$105.00$80.00Aug 21$0.15$1.18$1.33$78.67$106.33
$100.00$85.00Aug 21$0.38$1.10$1.48$83.52$101.48
$100.00$80.00Aug 21$0.38$1.18$1.56$78.44$101.56
$100.00$95.00Aug 21$0.38$2.53$2.91$92.09$102.91
$105.00$95.00Aug 21$0.15$2.53$2.68$92.32$107.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/80100/105Aug 21$1.28$8.7271%0.15$78.72$101.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.56, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.08$4.92
$90.00$100.001:2Aug 21$4.89$5.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$97.50$95.001:2Aug 21-$1.56$0.94
$85.00$80.001:2Aug 21-$1.26$3.74
$95.00$85.001:2Aug 21$0.33$9.67
$80.00$70.001:2Aug 21$0.92$9.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.200.165.4%0.21%5.60%8918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 89
Put/Call Ratio 2.78
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 629
Total Puts 203
Put/Call Ratio 0.32
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 2,618
Total Puts 852
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All