Tour v504
HAS
HASBRO INC
$97.04 +2.70%
$97.64 (+0.62%)🌙
as of 08/11 06:43 PM
(8/10 18:41) ◀
|
Tuesday, August 11, 2026 (6:43pm)
January 2026
|
▶ (8/12 18:38)
◀ 8/11 18:43 ▶

Option Volume

Detail
ℹ
Current (08/11) 832
Calls: 629 (76%)
Puts: 203 (24%)
Prior (08/10) 269
Calls: 109 (41%)
Puts: 160 (59%)
Current vs Prior +209.29%
Calls: +477.06% (Calls)
Puts: +26.88% (Puts)
Prior 7-Day Total 2,852
Calls: 2,063 (72%)
Puts: 789 (28%)
Prior 7-Day Average 407
Calls: 294 (72%)
Puts: 112 (28%)
Current vs Prior 7-Day Avg +104.21%
Calls: +113.43%
Puts: +80.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $321.8K
Calls: $299.6K (93%)
Puts: $22.2K (7%)
Prior (08/10) $94.3K
Calls: $28.0K (30%)
Puts: $66.2K (70%)
Current vs Prior +241.40%
Calls: +968.83%
Puts: -66.48%
Prior 7-Day Total $864.0K
Calls: $611.1K (71%)
Puts: $253.0K (29%)
Prior 7-Day Average $123.4K
Calls: $87.3K (71%)
Puts: $36.1K (29%)
Current vs Prior 7-Day Avg +160.74%
Calls: +243.25%
Puts: -38.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.32
Prior (08/10) 1.47
Current vs Prior -78.01%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -58.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 15,896
Calls: 11,465 (72%)
Puts: 4,431 (28%)
Prior (08/10) 6,994
Calls: 3,368 (48%)
Puts: 3,626 (52%)
Current vs Prior +127.28%
Prior 7-Day Total 51,716
Calls: 30,571 (59%)
Puts: 21,145 (41%)
Prior 7-Day Average 7,388
Calls: 4,367 (59%)
Puts: 3,020 (41%)
Current vs Prior 7-Day Avg +115.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.53% | 8.64%4.53% | 8.64%
Prior 5.93% | 9.29%5.93% | 9.29%
Current vs Prior -23.49% | -7.06%-23.49% | -7.06%
Prior 7-Day Avg 6.97% | 9.72%6.97% | 9.72%
Current vs 7-Day Avg -34.91% | -11.17%-34.92% | -11.17%
Prior 7-Day Eod 5.93% | 9.29%5.93% | 9.29%
Current vs 7-Day Eod -23.49% | -7.06%-23.49% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($299.6K) vs puts ($22.2K). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (161% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2115.3019.20$17.2522.6%20.99--
$85.00Aug 2110.3014.20$12.2531.8%10.97--
$82.50Aug 2112.8016.70$14.7526.4%20.941.5K
$85.00Sep 1810.5014.30$12.4030.6%10.94--
$90.00Aug 216.007.90$6.9527.3%390.821.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 487, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.701.00$0.8535.3%1040.34896
$92.50Aug 213.107.00$5.0577.2%640.77388
$97.50Sep 181.305.50$3.40123.5%610.48208
$90.00Aug 216.007.90$6.9527.3%390.821.5K
$97.50Aug 211.203.70$2.45102.0%360.57104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.65$0.33197.0%710.08856
$97.50Aug 210.303.00$1.65163.6%190.48--
$82.50Aug 210.000.75$0.38197.4%130.071.2K
$85.00Aug 210.000.25$0.13192.3%120.041.4K
$90.00Sep 180.503.60$2.05151.2%50.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 73.9%, max 83.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1853.4%29.2%83.1%66388
$95.00Aug 21Sep 1848.3%28.1%71.8%9789
$90.00Aug 21Sep 1865.4%38.7%68.9%402.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1848.3%28.1%71.8%6140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.33, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Aug 21$0.30$2.20$0.3068%7.33$95.30
$95.00$97.50Sep 18$1.10$1.40$1.1060%1.27$96.10
$100.00$105.00Sep 18$0.93$4.07$0.9335%4.38$100.93
$92.50$95.00Sep 18$1.60$0.90$1.6070%0.56$94.10
$100.00$105.00Aug 21$0.65$4.35$0.6534%6.69$100.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Sep 18$0.65$4.35$0.6540%6.69$94.35
$82.50$80.00Aug 21$0.30$2.20$0.307%7.33$82.20
$95.00$85.00Aug 21$1.62$8.38$1.6234%5.17$93.38
$90.00$85.00Sep 18$1.72$3.28$1.7226%1.91$88.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.52, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Sep 18$1.67$1.67$0.8352%2.01$99.17
$97.50$100.00Aug 21$1.60$1.60$0.9042%1.78$99.10
$100.00$105.00Aug 21$0.65$0.65$4.3566%0.15$100.65
$100.00$105.00Sep 18$0.93$0.93$4.0765%0.23$100.93
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.72$1.72$3.2874%0.52$88.28
$95.00$85.00Aug 21$1.62$1.62$8.3866%0.19$93.38
$82.50$80.00Aug 21$0.30$0.30$2.2093%0.14$82.20
$95.00$90.00Sep 18$0.65$0.65$4.3560%0.15$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.7548.3%28.1%
$100.00Aug 21Sep 18$0.8824.4%24.6%
$97.50Aug 21Sep 18$0.9529.5%30.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.9548.3%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.23% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.50Aug 21$2.45$1.65$4.10$93.40$101.604.23%
$95.00Aug 21$2.75$1.75$4.50$90.50$99.504.64%
$95.00Sep 18$4.50$2.70$7.20$87.80$102.207.42%
$90.00Sep 18$7.95$2.05$10.00$80.00$100.0010.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.60% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$82.50Aug 21$0.20$0.38$0.58$81.92$105.58
$105.00$85.00Sep 18$0.80$0.33$1.13$83.87$106.13
$115.00$85.00Sep 18$1.18$0.33$1.51$83.49$116.51
$100.00$82.50Aug 21$0.85$0.38$1.23$81.27$101.23
$105.00$95.00Aug 21$0.20$1.75$1.95$93.05$106.95
$100.00$95.00Aug 21$0.85$1.75$2.60$92.40$102.60
$100.00$85.00Sep 18$1.73$0.33$2.06$82.94$102.06
$100.00$97.50Aug 21$0.85$1.65$2.50$95.00$102.50
$105.00$97.50Aug 21$0.20$1.65$1.85$95.65$106.85
$105.00$90.00Sep 18$0.80$2.05$2.85$87.15$107.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.13, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90100/105Sep 18$2.65$2.3539%1.13$87.35$102.65
80/82100/105Aug 21$0.95$4.0559%0.23$81.55$100.95
85/95100/105Aug 21$2.27$7.7333%0.29$92.73$102.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.05$2.4520%49.00
$90.00$92.50$95.00Sep 18$0.25$2.2514%9.00
$92.50$95.00$97.50Sep 18$0.50$2.0022%4.00
$87.50$90.00$92.50Sep 18$0.35$2.1510%6.14
$92.50$95.00$97.50Aug 21$2.00$0.5020%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.65, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.65$3.35
$92.50$95.001:2Aug 21-$0.45$2.05
$97.50$100.001:2Sep 18-$0.06$2.44
$105.00$115.001:2Sep 18-$1.56$8.44
$95.00$97.501:2Aug 21-$2.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$1.40$3.60
$85.00$82.501:2Aug 21-$0.63$1.87
$97.50$95.001:2Aug 21-$1.85$0.65
$82.50$80.001:2Aug 21$0.22$2.28
$95.00$85.001:2Aug 21$1.49$8.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.850.353.0%0.88%3.93%10167
$100.00Aug 21$0.700.343.0%0.72%3.77%104896
$105.00Sep 18$0.200.188.2%0.21%8.41%4--
$97.50Sep 18$1.300.480.5%1.34%1.81%61208
$97.50Aug 21$1.200.570.5%1.24%1.71%36104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 203
Put/Call Ratio 0.32
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 160
Put/Call Ratio 1.47
Net Difference -51

Prior 7-Day Put/Call Summary

Total Calls 2,063
Total Puts 789
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All