Tour v500
HAS
HASBRO INC
$94.49 +1.04%
(8/7 18:39) ◀
|
Monday, August 10, 2026 (6:41pm)
January 2026
|
▶ (8/11 18:43)
◀ 8/10 18:41 ▶

Option Volume

Detail
ℹ
Current (08/10) 269
Calls: 109 (41%)
Puts: 160 (59%)
Prior (08/07) 373
Calls: 270 (72%)
Puts: 103 (28%)
Current vs Prior -27.88%
Calls: -59.63% (Calls)
Puts: +55.34% (Puts)
Prior 7-Day Total 2,752
Calls: 2,024 (74%)
Puts: 728 (26%)
Prior 7-Day Average 393
Calls: 289 (74%)
Puts: 104 (26%)
Current vs Prior 7-Day Avg -31.58%
Calls: -62.30%
Puts: +53.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $94.3K
Calls: $28.0K (30%)
Puts: $66.2K (70%)
Prior (08/07) $80.4K
Calls: $56.2K (70%)
Puts: $24.2K (30%)
Current vs Prior +17.22%
Calls: -50.14%
Puts: +173.73%
Prior 7-Day Total $835.5K
Calls: $620.3K (74%)
Puts: $215.2K (26%)
Prior 7-Day Average $119.4K
Calls: $88.6K (74%)
Puts: $30.7K (26%)
Current vs Prior 7-Day Avg -21.02%
Calls: -68.36%
Puts: +115.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.47
Prior (08/07) 0.38
Current vs Prior +284.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +89.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 6,994
Calls: 3,368 (48%)
Puts: 3,626 (52%)
Prior (08/07) 9,305
Calls: 4,502 (48%)
Puts: 4,803 (52%)
Current vs Prior -24.84%
Prior 7-Day Total 58,271
Calls: 35,028 (60%)
Puts: 23,243 (40%)
Prior 7-Day Average 8,324
Calls: 5,004 (60%)
Puts: 3,320 (40%)
Current vs Prior 7-Day Avg -15.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.93% | 9.29%5.93% | 9.29%
Prior 5.86% | 9.30%5.86% | 9.30%
Current vs Prior +1.14% | -0.12%+1.14% | -0.12%
Prior 7-Day Avg 7.22% | 10.00%7.22% | 10.00%
Current vs 7-Day Avg -17.86% | -7.11%-17.86% | -7.11%
Prior 7-Day Eod 5.86% | 9.30%5.86% | 9.30%
Current vs 7-Day Eod +1.14% | -0.12%+1.14% | -0.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($66.2K). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 285% - increased hedging/bearish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.407.00$5.2069.2%51.00--
$87.50Sep 186.5010.00$8.2542.4%10.8281
$92.50Sep 184.006.70$5.3550.5%10.62--
$95.00Sep 182.954.60$3.7843.7%50.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 119, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.302.00$1.15147.8%170.38593
$100.00Aug 210.151.35$0.75160.0%130.19897
$100.00Sep 180.301.75$1.02142.2%80.26159
$97.50Sep 181.752.40$2.0831.2%60.39207
$90.00Aug 213.407.00$5.2069.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.501.90$1.7023.5%270.28--
$92.50Sep 182.603.00$2.8014.3%180.38140
$85.00Aug 210.100.60$0.35142.9%30.111.4K
$80.00Sep 180.000.70$0.35200.0%30.07--
$85.00Sep 180.752.00$1.3890.6%30.19855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 73.8%, max 110.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1847.4%22.6%110.1%211.1K
$97.50Aug 21Sep 1850.3%25.4%98.4%10311
$95.00Aug 21Sep 1831.1%27.5%13.0%22593
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 3.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.70$1.80$0.702.57$98.20
$97.50$100.00Sep 18$1.06$1.44$1.061.36$98.56
$87.50$92.50Sep 18$2.90$2.10$2.900.72$90.40
$92.50$95.00Sep 18$1.57$0.93$1.570.59$94.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.25$4.75$0.2519.00$89.75
$85.00$80.00Sep 18$1.03$3.97$1.033.85$83.97
$90.00$87.50Sep 18$0.77$1.73$0.772.25$89.23
$92.50$90.00Sep 18$1.10$1.40$1.101.27$91.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.26, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
$95.00$97.50Sep 18$1.70$1.70$0.802.12$96.70
$92.50$95.00Sep 18$1.57$1.57$0.931.69$94.07
$87.50$92.50Sep 18$2.90$2.90$2.101.38$90.40
$97.50$100.00Sep 18$1.06$1.06$1.440.74$98.56
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Sep 18$1.10$1.10$1.400.79$91.40
$90.00$87.50Sep 18$0.77$0.77$1.730.45$89.23
$85.00$80.00Sep 18$1.03$1.03$3.970.26$83.97
$90.00$85.00Aug 21$0.25$0.25$4.750.05$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.13, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.2747.4%22.6%
$97.50Aug 21Sep 18$0.6350.3%25.4%
$95.00Aug 21Sep 18$2.6331.1%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.0340.9%41.0%
$90.00Aug 21Sep 18$1.1024.7%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.14% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.20$0.60$5.80$84.20$95.806.14%
$92.50Sep 18$5.35$2.80$8.15$84.35$100.658.63%
$87.50Sep 18$8.25$0.93$9.18$78.32$96.689.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.11% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Aug 21$0.75$0.30$1.05$81.45$101.05
$100.00$85.00Aug 21$0.75$0.35$1.10$83.90$101.10
$100.00$90.00Aug 21$0.75$0.60$1.35$88.65$101.35
$95.00$82.50Aug 21$1.15$0.30$1.45$81.05$96.45
$95.00$85.00Aug 21$1.15$0.35$1.50$83.50$96.50
$95.00$90.00Aug 21$1.15$0.60$1.75$88.25$96.75
$97.50$82.50Aug 21$1.45$0.30$1.75$80.75$99.25
$97.50$85.00Aug 21$1.45$0.35$1.80$83.20$99.30
$100.00$87.50Sep 18$1.02$0.93$1.95$85.55$101.95
$97.50$90.00Aug 21$1.45$0.60$2.05$87.95$99.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 14.62, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.34$0.1614.62$87.66$94.84
90/9298/100Sep 18$2.16$0.346.35$90.34$99.66
80/8588/92Sep 18$3.93$1.073.67$81.07$91.43
88/9098/100Sep 18$1.83$0.672.73$88.17$99.33
80/8595/98Sep 18$2.73$2.271.20$82.27$97.73
80/8592/95Sep 18$2.60$2.401.08$82.40$95.10
80/8598/100Sep 18$2.09$2.910.72$82.91$99.59
85/9098/100Aug 21$0.95$4.050.23$89.05$98.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.64$1.862.91
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.33$2.176.58
$75.00$80.00$85.00Sep 18$1.86$3.141.69
$85.00$87.50$90.00Sep 18$1.22$1.281.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$92.501:2Sep 18-$2.45$2.55
$97.50$100.001:2Aug 21-$0.05$2.45
$95.00$97.501:2Sep 18-$0.38$2.12
$95.00$97.501:2Aug 21-$1.75$0.75
$92.50$95.001:2Sep 18-$2.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.10$4.90
$80.00$75.001:2Sep 18-$2.01$2.99
$90.00$87.501:2Sep 18-$0.16$2.34
$85.00$82.501:2Aug 21-$0.25$2.25
$92.50$90.001:2Sep 18-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.12%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.950.520.5%3.12%3.66%5--
$97.50Sep 18$1.750.393.2%1.85%5.04%6207
$95.00Aug 21$0.300.380.5%0.32%0.86%17593
$100.00Sep 18$0.300.265.8%0.32%6.15%8159
$100.00Aug 21$0.150.195.8%0.16%5.99%13897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 160
Put/Call Ratio 1.47
Net Difference -51

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 103
Put/Call Ratio 0.38
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 2,024
Total Puts 728
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All