HAS - Options Database

HAS

HASBRO INC

$93.52 +2.00%

$93.50 (-0.03%)🌙

as of 08/07 06:39 PM

(8/6 18:45) ◀

Friday, August 7, 2026 (6:39pm)

▶ (8/10 18:41)

◀ 8/7 18:39 ▶

Option Volume

Detail

ℹ

Current (08/07) 373

Calls: 270 (72%)

Puts: 103 (28%)

Prior (08/06) 392

Calls: 318 (81%)

Puts: 74 (19%)

Current vs Prior -4.85%

Calls: -15.09% (Calls)

Puts: +39.19% (Puts)

Prior 7-Day Total 3,122

Calls: 2,251 (72%)

Puts: 871 (28%)

Prior 7-Day Average 446

Calls: 321 (72%)

Puts: 124 (28%)

Current vs Prior 7-Day Avg -16.37%

Calls: -16.04%

Puts: -17.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07) $80.4K

Calls: $56.2K (70%)

Puts: $24.2K (30%)

Prior (08/06) $99.8K

Calls: $76.2K (76%)

Puts: $23.6K (24%)

Current vs Prior -19.43%

Calls: -26.18%

Puts: +2.32%

Prior 7-Day Total $956.2K

Calls: $687.1K (72%)

Puts: $269.1K (28%)

Prior 7-Day Average $136.6K

Calls: $98.2K (72%)

Puts: $38.4K (28%)

Current vs Prior 7-Day Avg -41.12%

Calls: -42.72%

Puts: -37.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07) 0.38

Prior (08/06) 0.23

Current vs Prior +63.93%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -51.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07) 9,305

Calls: 4,502 (48%)

Puts: 4,803 (52%)

Prior (08/06) 11,764

Calls: 5,703 (48%)

Puts: 6,061 (52%)

Current vs Prior -20.90%

Prior 7-Day Total 58,618

Calls: 37,123 (63%)

Puts: 21,495 (37%)

Prior 7-Day Average 8,374

Calls: 5,303 (63%)

Puts: 3,070 (37%)

Current vs Prior 7-Day Avg +11.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.86% | 9.30%5.86% | 9.30%

Prior 6.82% | 9.65%6.82% | 9.65%

Current vs Prior -14.04% | -3.62%-14.04% | -3.62%

Prior 7-Day Avg 7.47% | 10.14%7.47% | 10.14%

Current vs 7-Day Avg -21.57% | -8.28%-21.57% | -8.28%

Prior 7-Day Eod 6.82% | 9.65%6.82% | 9.65%

Current vs 7-Day Eod -14.04% | -3.62%-14.04% | -3.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.21% | 13.95%

Calls: 14.63% | 13.08%

Puts: 17.78% | 14.81%

Prior 16.21% | 13.95%

Calls: 14.63% | 13.08%

Puts: 17.78% | 14.81%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.21% | 13.95%

Calls: 14.63% | 13.08%

Puts: 17.78% | 14.81%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($56.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (270 calls vs 103 puts). P/C ratio rising 64% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	6.60	10.00	$8.30	41.0%	1	1.00	136
$87.50	Aug 21	4.20	8.30	$6.25	65.6%	2	1.00	--
$90.00	Aug 21	2.70	6.00	$4.35	75.9%	3	0.80	1.5K
$92.50	Aug 21	0.15	2.80	$1.48	179.1%	200	0.58	188

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	3.30	5.10	$4.20	42.9%	10	0.59	143
$92.50	Aug 21	0.10	4.30	$2.20	190.9%	1	0.57	54

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 307, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Aug 21	0.15	2.80	$1.48	179.1%	200	0.58	188
$97.50	Sep 18	1.50	3.00	$2.25	66.7%	18	0.36	214
$90.00	Aug 21	2.70	6.00	$4.35	75.9%	3	0.80	1.5K
$100.00	Sep 18	0.15	1.45	$0.80	162.5%	3	0.20	159
$87.50	Aug 21	4.20	8.30	$6.25	65.6%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.75	1.55	$1.15	69.6%	29	0.19	840
$75.00	Aug 21	0.00	0.45	$0.23	195.7%	12	0.04	3.1K
$95.00	Sep 18	3.30	5.10	$4.20	42.9%	10	0.59	143
$92.50	Sep 18	3.00	3.50	$3.25	15.4%	9	0.44	144
$90.00	Sep 18	2.00	2.30	$2.15	14.0%	8	0.34	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Aug 21	Sep 18	31.1%	28.9%	7.6%	13	139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.51, avg 5.83)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$105.00	Sep 18	$0.37	$4.63	$0.37	12.51	$100.37
$92.50	$95.00	Aug 21	$0.28	$2.22	$0.28	7.93	$92.78
$97.50	$100.00	Sep 18	$1.45	$1.05	$1.45	0.72	$98.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$75.00	Aug 21	$1.25	$13.75	$1.25	11.00	$88.75
$82.50	$80.00	Sep 18	$0.21	$2.29	$0.21	10.90	$82.29
$90.00	$85.00	Sep 18	$1.00	$4.00	$1.00	4.00	$89.00
$92.50	$90.00	Aug 21	$0.72	$1.78	$0.72	2.47	$91.78
$95.00	$92.50	Sep 18	$0.95	$1.55	$0.95	1.63	$94.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$87.50	Aug 21	$2.05	$2.05	$0.45	4.56	$87.05
$87.50	$90.00	Aug 21	$1.90	$1.90	$0.60	3.17	$89.40
$97.50	$100.00	Sep 18	$1.45	$1.45	$1.05	1.38	$98.95
$92.50	$95.00	Aug 21	$0.28	$0.28	$2.22	0.13	$92.78
$100.00	$105.00	Sep 18	$0.37	$0.37	$4.63	0.08	$100.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$92.50	$90.00	Sep 18	$1.10	$1.10	$1.40	0.79	$91.40
$95.00	$92.50	Sep 18	$0.95	$0.95	$1.55	0.61	$94.05
$92.50	$90.00	Aug 21	$0.72	$0.72	$1.78	0.40	$91.78
$90.00	$85.00	Sep 18	$1.00	$1.00	$4.00	0.25	$89.00
$90.00	$75.00	Aug 21	$1.25	$1.25	$13.75	0.09	$88.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.86, cheapest $0.67)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Aug 21	Sep 18	$0.67	31.1%	28.9%
$92.50	Aug 21	Sep 18	$1.05	21.8%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.93% of stock, avg 5.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$92.50	Aug 21	$1.48	$2.20	$3.68	$88.82	$96.18	3.93%
$90.00	Aug 21	$4.35	$1.48	$5.83	$84.17	$95.83	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.55% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$80.00	Sep 18	$0.43	$1.02	$1.45	$78.55	$106.45
$105.00	$85.00	Sep 18	$0.43	$1.15	$1.58	$83.42	$106.58
$105.00	$82.50	Sep 18	$0.43	$1.23	$1.66	$80.84	$106.66
$100.00	$80.00	Sep 18	$0.80	$1.02	$1.82	$78.18	$101.82
$100.00	$85.00	Sep 18	$0.80	$1.15	$1.95	$83.05	$101.95
$100.00	$82.50	Sep 18	$0.80	$1.23	$2.03	$80.47	$102.03
$110.00	$80.00	Sep 18	$1.23	$1.02	$2.25	$77.75	$112.25
$110.00	$85.00	Sep 18	$1.23	$1.15	$2.38	$82.62	$112.38
$110.00	$82.50	Sep 18	$1.23	$1.23	$2.46	$80.04	$112.46
$105.00	$90.00	Sep 18	$0.43	$2.15	$2.58	$87.42	$107.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.98, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	98/100	Sep 18	$1.66	$0.84	1.98	$80.84	$99.16
85/90	98/100	Sep 18	$2.45	$2.55	0.96	$87.55	$99.95
90/92	100/105	Sep 18	$1.47	$3.53	0.42	$91.03	$101.47
85/90	100/105	Sep 18	$1.37	$3.63	0.38	$88.63	$101.37
92/95	100/105	Sep 18	$1.32	$3.68	0.36	$93.68	$101.32
80/82	100/105	Sep 18	$0.58	$4.42	0.13	$81.92	$100.58
75/90	92/95	Aug 21	$1.53	$13.47	0.11	$88.47	$94.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.15)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.15	$2.35	15.67
$100.00	$105.00	$110.00	Sep 18	$1.17	$3.83	3.27

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Sep 18	-$0.06	$4.94
$105.00	$110.00	1:2	Sep 18	-$2.03	$2.97
$92.50	$95.00	1:2	Aug 21	-$0.92	$1.58
$87.50	$90.00	1:2	Aug 21	-$2.45	$0.05
$97.50	$100.00	1:2	Sep 18	$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Sep 18	-$0.15	$4.85
$92.50	$90.00	1:2	Aug 21	-$0.76	$1.74
$82.50	$80.00	1:2	Sep 18	-$0.81	$1.69
$92.50	$90.00	1:2	Sep 18	-$1.05	$1.45
$85.00	$82.50	1:2	Sep 18	-$1.31	$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Sep 18	$1.50	0.36	4.3%	1.60%	5.86%	18	214
$95.00	Aug 21	$0.40	0.33	1.6%	0.43%	2.01%	2	--
$105.00	Sep 18	$0.20	0.11	12.3%	0.21%	12.49%	1	--
$100.00	Sep 18	$0.15	0.20	6.9%	0.16%	7.09%	3	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270

Total Puts 103

Put/Call Ratio 0.38

Net Difference 167

Prior's Put/Call Breakdown

Total Calls 318

Total Puts 74

Put/Call Ratio 0.23

Net Difference 244

Prior 7-Day Put/Call Summary

Total Calls 2,251

Total Puts 871

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card