Tour v492
HAS
HASBRO INC
$91.69 +0.58%
$91.45 (-0.26%)🌙
as of 08/06 06:45 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶ (8/7 18:39)
◀ 8/6 18:45 ▶

Option Volume

Detail
ℹ
Current (08/06) 392
Calls: 318 (81%)
Puts: 74 (19%)
Prior (08/05) 278
Calls: 222 (80%)
Puts: 56 (20%)
Current vs Prior +41.01%
Calls: +43.24% (Calls)
Puts: +32.14% (Puts)
Prior 7-Day Total 12,222
Calls: 3,696 (30%)
Puts: 8,526 (70%)
Prior 7-Day Average 1,746
Calls: 528 (30%)
Puts: 1,218 (70%)
Current vs Prior 7-Day Avg -77.55%
Calls: -39.77%
Puts: -93.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $99.8K
Calls: $76.2K (76%)
Puts: $23.6K (24%)
Prior (08/05) $86.6K
Calls: $68.6K (79%)
Puts: $18.0K (21%)
Current vs Prior +15.29%
Calls: +11.06%
Puts: +31.41%
Prior 7-Day Total $3.94M
Calls: $1.43M (36%)
Puts: $2.51M (64%)
Prior 7-Day Average $562.5K
Calls: $204.6K (36%)
Puts: $358.0K (64%)
Current vs Prior 7-Day Avg -82.26%
Calls: -62.77%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 0.25
Current vs Prior -7.75%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 11,764
Calls: 5,703 (48%)
Puts: 6,061 (52%)
Prior (08/05) 4,747
Calls: 4,563 (96%)
Puts: 184 (4%)
Current vs Prior +147.82%
Prior 7-Day Total 63,098
Calls: 41,680 (66%)
Puts: 21,418 (34%)
Prior 7-Day Average 9,014
Calls: 5,954 (66%)
Puts: 3,059 (34%)
Current vs Prior 7-Day Avg +30.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 9.65%
Prior 7.38% | 10.20%
Current vs Prior -7.67% | -5.39%
Prior 7-Day Avg 7.67% | 10.45%
Current vs 7-Day Avg -11.15% | -7.60%
Prior 7-Day Eod 7.38% | 10.20%
Current vs 7-Day Eod -7.67% | -5.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($76.2K) vs puts ($23.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (318 calls vs 74 puts). Rising open interest (up 148%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.856.30$4.5875.3%10.741.1K
$87.50Sep 184.607.30$5.9545.4%20.71--
$90.00Sep 183.106.00$4.5563.7%120.611.3K
$92.50Sep 182.955.50$4.2260.4%10.51748
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 184.406.20$5.3034.0%130.61149

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 247, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 210.001.70$0.85200.0%1000.218
$100.00Aug 210.051.00$0.53179.2%510.14849
$105.00Sep 180.201.45$0.83150.6%160.15--
$90.00Sep 183.106.00$4.5563.7%120.611.3K
$100.00Sep 180.751.20$0.9845.9%100.21169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.004.50$2.75127.3%130.40143
$95.00Sep 184.406.20$5.3034.0%130.61149
$92.50Sep 184.004.60$4.3014.0%110.50146
$90.00Aug 211.003.50$2.25111.1%30.4297
$77.50Sep 180.001.20$0.60200.0%30.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.4%, max 46.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1840.9%27.9%46.6%611.0K
$97.50Aug 21Sep 1839.6%27.5%43.8%101222
$87.50Aug 21Sep 1837.5%29.0%29.2%31.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1838.4%29.5%30.1%16240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 49.00, avg 9.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.15$4.85$0.1532.33$100.15
$105.00$110.00Sep 18$0.20$4.80$0.2024.00$105.20
$95.00$97.50Aug 21$0.30$2.20$0.307.33$95.30
$97.50$100.00Aug 21$0.32$2.18$0.326.81$97.82
$92.50$95.00Aug 21$0.33$2.17$0.336.58$92.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$75.00Aug 21$0.15$7.35$0.1549.00$82.35
$90.00$77.50Sep 18$2.15$10.35$2.154.81$87.85
$87.50$82.50Aug 21$0.92$4.08$0.924.43$86.58
$90.00$87.50Aug 21$1.00$1.50$1.001.50$89.00
$95.00$92.50Sep 18$1.00$1.50$1.001.50$94.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$92.50Aug 21$3.10$3.10$1.901.63$90.60
$87.50$90.00Sep 18$1.40$1.40$1.101.27$88.90
$92.50$97.50Sep 18$2.74$2.74$2.261.21$95.24
$97.50$100.00Sep 18$0.50$0.50$2.000.25$98.00
$92.50$95.00Aug 21$0.33$0.33$2.170.15$92.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.50$90.00Sep 18$1.55$1.55$0.951.63$90.95
$90.00$87.50Aug 21$1.00$1.00$1.500.67$89.00
$95.00$92.50Sep 18$1.00$1.00$1.500.67$94.00
$87.50$82.50Aug 21$0.92$0.92$4.080.23$86.58
$90.00$77.50Sep 18$2.15$2.15$10.350.21$87.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.14, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.4540.9%27.9%
$97.50Aug 21Sep 18$0.6339.6%27.5%
$87.50Aug 21Sep 18$1.3737.5%29.0%
$92.50Aug 21Sep 18$2.7427.7%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.5038.4%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.36% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Aug 21$4.58$1.25$5.83$81.67$93.336.36%
$90.00Sep 18$4.55$2.75$7.30$82.70$97.307.96%
$92.50Sep 18$4.22$4.30$8.52$83.98$101.029.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.94% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$82.50Aug 21$0.53$0.33$0.86$81.64$100.86
$97.50$82.50Aug 21$0.85$0.33$1.18$81.32$98.68
$110.00$77.50Sep 18$0.63$0.60$1.23$76.27$111.23
$105.00$77.50Sep 18$0.83$0.60$1.43$76.07$106.43
$95.00$82.50Aug 21$1.15$0.33$1.48$81.02$96.48
$100.00$77.50Sep 18$0.98$0.60$1.58$75.92$101.58
$100.00$87.50Aug 21$0.53$1.25$1.78$85.72$101.78
$92.50$82.50Aug 21$1.48$0.33$1.81$80.69$94.31
$97.50$77.50Sep 18$1.48$0.60$2.08$75.42$99.58
$97.50$87.50Aug 21$0.85$1.25$2.10$85.40$99.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.56, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/100Sep 18$2.05$0.454.56$90.45$99.55
92/9598/100Sep 18$1.50$1.001.50$93.50$99.00
88/9092/95Aug 21$1.33$1.171.14$88.67$93.83
88/9098/100Aug 21$1.32$1.181.12$88.68$98.82
88/9095/98Aug 21$1.30$1.201.08$88.70$96.30
75/8288/92Aug 21$3.25$4.250.76$79.25$90.75
78/9092/98Sep 18$4.89$7.610.64$85.11$97.39
90/92105/110Sep 18$1.75$3.250.54$90.75$106.75
90/92100/105Sep 18$1.70$3.300.52$90.80$101.70
82/8892/95Aug 21$1.25$3.750.33$86.25$93.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $1.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$1.07$1.431.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$0.43$4.57
$100.00$105.001:2Sep 18-$0.68$4.32
$97.50$100.001:2Aug 21-$0.21$2.29
$97.50$100.001:2Sep 18-$0.48$2.02
$95.00$97.501:2Aug 21-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$75.001:2Aug 21-$0.03$7.47
$90.00$87.501:2Aug 21-$0.25$2.25
$92.50$90.001:2Sep 18-$1.20$1.30
$90.00$77.501:2Sep 18$1.55$10.95
$87.50$82.501:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.22%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$2.950.510.9%3.22%4.10%1748
$97.50Sep 18$1.250.296.3%1.36%7.70%1214
$100.00Sep 18$0.750.219.1%0.82%9.88%10169
$92.50Aug 21$0.500.410.9%0.55%1.43%2186
$95.00Aug 21$0.300.293.6%0.33%3.94%2593
$105.00Sep 18$0.200.1514.5%0.22%14.73%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 74
Put/Call Ratio 0.23
Net Difference 244

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 56
Put/Call Ratio 0.25
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 3,696
Total Puts 8,526
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All