Tour v492
HAS
HASBRO INC
$91.16 -0.38%
$90.02 (-1.25%)🌙
as of 08/05 06:49 PM
(8/4 18:46) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 278
Calls: 222 (80%)
Puts: 56 (20%)
Prior (08/04) 949
Calls: 898 (95%)
Puts: 51 (5%)
Current vs Prior -70.71%
Calls: -75.28% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 13,182
Calls: 4,602 (35%)
Puts: 8,580 (65%)
Prior 7-Day Average 1,883
Calls: 657 (35%)
Puts: 1,225 (65%)
Current vs Prior 7-Day Avg -85.24%
Calls: -66.23%
Puts: -95.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $86.6K
Calls: $68.6K (79%)
Puts: $18.0K (21%)
Prior (08/04) $315.3K
Calls: $302.2K (96%)
Puts: $13.2K (4%)
Current vs Prior -72.54%
Calls: -77.30%
Puts: +36.58%
Prior 7-Day Total $4.19M
Calls: $1.68M (40%)
Puts: $2.51M (60%)
Prior 7-Day Average $598.5K
Calls: $240.2K (40%)
Puts: $358.3K (60%)
Current vs Prior 7-Day Avg -85.53%
Calls: -71.44%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.25
Prior (08/04) 0.06
Current vs Prior +344.16%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -81.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,747
Calls: 4,563 (96%)
Puts: 184 (4%)
Prior (08/04) 6,608
Calls: 3,192 (48%)
Puts: 3,416 (52%)
Current vs Prior -28.16%
Prior 7-Day Total 72,787
Calls: 45,344 (62%)
Puts: 27,443 (38%)
Prior 7-Day Average 10,398
Calls: 6,477 (62%)
Puts: 3,920 (38%)
Current vs Prior 7-Day Avg -54.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.38% | 10.20%
Prior 7.74% | 9.56%
Current vs Prior -4.58% | +6.69%
Prior 7-Day Avg 7.88% | 10.60%
Current vs 7-Day Avg -6.29% | -3.73%
Prior 7-Day Eod 7.74% | 9.56%
Current vs 7-Day Eod -4.58% | +6.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($68.6K) vs puts ($18.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (222 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.408.80$7.1047.9%20.83--
$87.50Aug 213.406.10$4.7556.8%20.701.1K
$87.50Sep 184.607.20$5.9044.1%10.6780
$90.00Sep 182.706.60$4.6583.9%10.57--
$90.00Aug 211.704.40$3.0588.5%1300.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.807.00$5.4059.3%200.76--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 212, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.704.40$3.0588.5%1300.55--
$95.00Sep 180.953.90$2.42121.9%330.37--
$95.00Aug 210.301.25$0.78121.8%140.23583
$97.50Aug 210.002.65$1.33199.2%30.25--
$100.00Aug 210.051.40$0.73184.9%30.16848
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.807.00$5.4059.3%200.76--
$90.00Aug 211.004.20$2.60123.1%10.4696
$85.00Sep 180.751.70$1.2377.2%10.22--
$87.50Sep 181.003.60$2.30113.0%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1836.6%29.0%26.3%131--
$87.50Aug 21Sep 1836.8%31.3%17.8%31.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.60$1.90$0.603.17$98.10
$90.00$95.00Sep 18$2.23$2.77$2.231.24$92.23
$90.00$95.00Aug 21$2.27$2.73$2.271.20$92.27
$87.50$90.00Sep 18$1.25$1.25$1.251.00$88.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Sep 18$1.07$1.43$1.071.34$86.43
$95.00$90.00Aug 21$2.80$2.20$2.800.79$92.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$87.50$90.00Aug 21$1.70$1.70$0.802.13$89.20
$87.50$90.00Sep 18$1.25$1.25$1.251.00$88.75
$90.00$95.00Aug 21$2.27$2.27$2.730.83$92.27
$90.00$95.00Sep 18$2.23$2.23$2.770.81$92.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.80$2.80$2.201.27$92.20
$87.50$85.00Sep 18$1.07$1.07$1.430.75$86.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.46, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Aug 21Sep 18$1.1536.8%31.3%
$90.00Aug 21Sep 18$1.6036.6%29.0%
$95.00Aug 21Sep 18$1.6431.5%31.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.20% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.05$2.60$5.65$84.35$95.656.20%
$95.00Aug 21$0.78$5.40$6.18$88.82$101.186.78%
$87.50Sep 18$5.90$2.30$8.20$79.30$95.709.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.65% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 21$0.73$2.60$3.33$86.67$103.33
$95.00$90.00Aug 21$0.78$2.60$3.38$86.62$98.38
$95.00$85.00Sep 18$2.42$1.23$3.65$81.35$98.65
$97.50$90.00Aug 21$1.33$2.60$3.93$86.07$101.43
$95.00$87.50Sep 18$2.42$2.30$4.72$82.78$99.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.13, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9598/100Aug 21$3.40$1.602.13$91.60$100.90
85/8890/95Sep 18$3.30$1.701.94$84.20$93.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.19, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 18-$0.19$4.81
$97.50$100.001:2Aug 21-$0.13$2.37
$87.50$90.001:2Aug 21-$1.35$1.15
$95.00$97.501:2Aug 21-$1.88$0.62
$85.00$87.501:2Aug 21-$2.40$0.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.16$2.34
$95.00$90.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.950.374.2%1.04%5.25%33--
$95.00Aug 21$0.300.234.2%0.33%4.54%14583

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 56
Put/Call Ratio 0.25
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 898
Total Puts 51
Put/Call Ratio 0.06
Net Difference 847

Prior 7-Day Put/Call Summary

Total Calls 4,602
Total Puts 8,580
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All