Tour v490
HAS
HASBRO INC
$91.51 +0.04%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (6:46pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:46 ▶

Option Volume

Detail
ℹ
Current (08/04) 949
Calls: 898 (95%)
Puts: 51 (5%)
Prior (08/03) 377
Calls: 172 (46%)
Puts: 205 (54%)
Current vs Prior +151.72%
Calls: +422.09% (Calls)
Puts: -75.12% (Puts)
Prior 7-Day Total 13,198
Calls: 4,286 (32%)
Puts: 8,912 (68%)
Prior 7-Day Average 1,885
Calls: 612 (32%)
Puts: 1,273 (68%)
Current vs Prior 7-Day Avg -49.67%
Calls: +46.66%
Puts: -95.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $315.3K
Calls: $302.2K (96%)
Puts: $13.2K (4%)
Prior (08/03) $113.3K
Calls: $52.0K (46%)
Puts: $61.3K (54%)
Current vs Prior +178.25%
Calls: +480.80%
Puts: -78.51%
Prior 7-Day Total $4.21M
Calls: $1.58M (38%)
Puts: $2.63M (62%)
Prior 7-Day Average $601.5K
Calls: $226.2K (38%)
Puts: $375.3K (62%)
Current vs Prior 7-Day Avg -47.58%
Calls: +33.56%
Puts: -96.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.06
Prior (08/03) 1.19
Current vs Prior -95.23%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -96.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,608
Calls: 3,192 (48%)
Puts: 3,416 (52%)
Prior (08/03) 7,188
Calls: 4,255 (59%)
Puts: 2,933 (41%)
Current vs Prior -8.07%
Prior 7-Day Total 78,366
Calls: 49,322 (63%)
Puts: 29,044 (37%)
Prior 7-Day Average 11,195
Calls: 7,046 (63%)
Puts: 4,149 (37%)
Current vs Prior 7-Day Avg -40.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.56%
Prior 7.38% | 10.22%
Current vs Prior +4.84% | -6.46%
Prior 7-Day Avg 8.03% | 10.82%
Current vs 7-Day Avg -3.63% | -11.66%
Prior 7-Day Eod 7.38% | 10.22%
Current vs 7-Day Eod +4.84% | -6.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($302.2K) vs puts ($13.2K). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 152% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (898 calls vs 51 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.109.10$7.1056.3%20.82135
$87.50Aug 213.107.10$5.1078.4%20.74--
$90.00Aug 212.054.70$3.3878.4%7920.58639
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.3011.40$9.3543.9%20.88--
$95.00Sep 184.907.60$6.2543.2%50.62144
$92.50Aug 212.005.40$3.7091.9%10.58--
$92.50Sep 184.304.90$4.6013.0%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 913, top 792)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.054.70$3.3878.4%7920.58639
$92.50Aug 210.054.10$2.07195.7%510.42136
$95.00Aug 210.651.55$1.1081.8%120.28591
$105.00Sep 180.201.95$1.08162.0%50.17--
$85.00Aug 215.109.10$7.1056.3%20.82135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.052.40$1.22192.6%230.29662
$85.00Aug 210.151.90$1.02171.6%50.211.4K
$95.00Sep 184.907.60$6.2543.2%50.62144
$100.00Aug 217.3011.40$9.3543.9%20.88--
$75.00Sep 180.002.60$1.30200.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 26.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1836.2%31.4%15.3%4--
$95.00Aug 21Sep 1834.0%32.9%3.5%14790
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1840.8%32.1%26.9%62.2K
$92.50Aug 21Sep 1836.3%32.5%11.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.72$4.28$0.725.94$95.72
$95.00$97.50Sep 18$0.47$2.03$0.474.32$95.47
$97.50$100.00Sep 18$0.95$1.55$0.951.63$98.45
$92.50$95.00Aug 21$0.97$1.53$0.971.58$93.47
$90.00$92.50Aug 21$1.31$1.19$1.310.91$91.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.18$4.82$0.1826.78$84.82
$80.00$75.00Sep 18$0.20$4.80$0.2024.00$79.80
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$92.50$85.00Sep 18$2.92$4.58$2.921.57$89.58
$92.50$87.50Aug 21$2.48$2.52$2.481.02$90.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Aug 21$2.00$2.00$0.504.00$87.00
$87.50$90.00Aug 21$1.72$1.72$0.782.21$89.22
$90.00$92.50Aug 21$1.31$1.31$1.191.10$91.31
$92.50$95.00Aug 21$0.97$0.97$1.530.63$93.47
$97.50$100.00Sep 18$0.95$0.95$1.550.61$98.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Aug 21$5.65$5.65$1.853.05$94.35
$95.00$92.50Sep 18$1.65$1.65$0.851.94$93.35
$92.50$87.50Aug 21$2.48$2.48$2.520.98$90.02
$92.50$85.00Sep 18$2.92$2.92$4.580.64$89.58
$87.50$85.00Aug 21$0.20$0.20$2.300.09$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.7536.2%31.4%
$95.00Aug 21Sep 18$1.4534.0%32.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.6640.8%32.1%
$92.50Aug 21Sep 18$0.9036.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.31% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Aug 21$2.07$3.70$5.77$86.73$98.276.31%
$87.50Aug 21$5.10$1.22$6.32$81.18$93.826.91%
$85.00Aug 21$7.10$1.02$8.12$76.88$93.128.87%
$95.00Sep 18$2.55$6.25$8.80$86.20$103.809.62%
$100.00Aug 21$0.38$9.35$9.73$90.27$109.7310.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.53% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$0.38$1.02$1.40$83.60$101.40
$100.00$87.50Aug 21$0.38$1.22$1.60$85.90$101.60
$95.00$85.00Aug 21$1.10$1.02$2.12$82.88$97.12
$95.00$87.50Aug 21$1.10$1.22$2.32$85.18$97.32
$105.00$75.00Sep 18$1.08$1.30$2.38$72.62$107.38
$100.00$75.00Sep 18$1.13$1.30$2.43$72.57$102.43
$105.00$80.00Sep 18$1.08$1.50$2.58$77.42$107.58
$100.00$80.00Sep 18$1.13$1.50$2.63$77.37$102.63
$105.00$85.00Sep 18$1.08$1.68$2.76$82.24$107.76
$100.00$85.00Sep 18$1.13$1.68$2.81$82.19$102.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9295/100Aug 21$3.20$1.801.78$89.30$98.20
85/8890/92Aug 21$1.51$0.991.53$85.99$91.51
85/9298/100Sep 18$3.87$3.631.07$88.63$101.37
85/8892/95Aug 21$1.17$1.330.88$86.33$93.67
85/9295/98Sep 18$3.39$4.110.82$89.11$98.39
75/8098/100Sep 18$1.15$3.850.30$78.85$98.65
80/8598/100Sep 18$1.13$3.870.29$83.87$98.63
85/8895/100Aug 21$0.92$4.080.23$86.58$95.92
75/8095/98Sep 18$0.67$4.330.15$79.33$95.67
80/8595/98Sep 18$0.65$4.350.15$84.35$95.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.93, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.28$2.227.93
$90.00$92.50$95.00Aug 21$0.34$2.166.35
$87.50$90.00$92.50Aug 21$0.41$2.095.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$1.03$3.97
$92.50$95.001:2Aug 21-$0.13$2.37
$97.50$100.001:2Sep 18-$0.18$2.32
$90.00$92.501:2Aug 21-$0.76$1.74
$95.00$97.501:2Sep 18-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$1.10$3.90
$85.00$80.001:2Sep 18-$1.32$3.68
$87.50$85.001:2Aug 21-$0.82$1.68
$92.50$85.001:2Sep 18$1.24$6.26
$100.00$92.501:2Aug 21$1.95$5.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.93%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$0.850.219.3%0.93%10.21%2--
$95.00Sep 18$0.700.373.8%0.76%4.58%2199
$95.00Aug 21$0.650.283.8%0.71%4.52%12591
$97.50Sep 18$0.250.316.5%0.27%6.82%1--
$105.00Sep 18$0.200.1714.7%0.22%14.96%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 898
Total Puts 51
Put/Call Ratio 0.06
Net Difference 847

Prior's Put/Call Breakdown

Total Calls 172
Total Puts 205
Put/Call Ratio 1.19
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 4,286
Total Puts 8,912
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All