Tour v526
HAS
HASBRO INC
$93.20 -0.96%
(8/31 18:34) ◀
|
Tuesday, September 1, 2026 (6:35pm)
January 2026
|
▶
◀ 9/1 18:35

Option Volume

Detail
ℹ
Current (09/01) 85
Calls: 59 (69%)
Puts: 26 (31%)
Prior (08/31) 177
Calls: 83 (47%)
Puts: 94 (53%)
Current vs Prior -51.98%
Calls: -28.92% (Calls)
Puts: -72.34% (Puts)
Prior 7-Day Total 2,609
Calls: 2,243 (86%)
Puts: 366 (14%)
Prior 7-Day Average 372
Calls: 320 (86%)
Puts: 52 (14%)
Current vs Prior 7-Day Avg -77.19%
Calls: -81.59%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $17.9K
Calls: $13.0K (73%)
Puts: $4.8K (27%)
Prior (08/31) $50.5K
Calls: $13.8K (27%)
Puts: $36.7K (73%)
Current vs Prior -64.61%
Calls: -5.43%
Puts: -86.85%
Prior 7-Day Total $631.4K
Calls: $530.5K (84%)
Puts: $100.9K (16%)
Prior 7-Day Average $90.2K
Calls: $75.8K (84%)
Puts: $14.4K (16%)
Current vs Prior 7-Day Avg -80.19%
Calls: -82.79%
Puts: -66.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.44
Prior (08/31) 1.13
Current vs Prior -61.09%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +28.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4,016
Calls: 2,922 (73%)
Puts: 1,094 (27%)
Prior (08/31) 4,420
Calls: 3,006 (68%)
Puts: 1,414 (32%)
Current vs Prior -9.14%
Prior 7-Day Total 22,395
Calls: 18,091 (81%)
Puts: 4,304 (19%)
Prior 7-Day Average 3,199
Calls: 2,584 (81%)
Puts: 614 (19%)
Current vs Prior 7-Day Avg +25.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.14% | 10.33%
Prior 6.64% | 7.63%
Current vs Prior -7.60% | +35.42%
Prior 7-Day Avg 6.76% | 9.08%
Current vs 7-Day Avg -9.15% | +13.84%
Prior 7-Day Eod 6.64% | 7.63%
Current vs 7-Day Eod -7.60% | +35.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Prior 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.21% | 13.95%
Calls: 14.63% | 13.08%
Puts: 17.78% | 14.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($13.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (59 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 165.709.30$7.5048.0%10.7211
$95.00Oct 164.106.40$5.2543.8%10.5471

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 43, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.301.30$0.80125.0%140.21251
$95.00Sep 181.203.30$2.2593.3%80.441.4K
$105.00Sep 180.100.25$0.1883.3%50.06939
$95.00Oct 162.854.40$3.6342.7%10.4685
$97.50Oct 160.653.80$2.23141.3%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.451.90$1.6726.9%80.41151
$77.50Sep 180.000.60$0.30200.0%20.06183
$87.50Sep 180.351.35$0.85117.6%10.19645
$90.00Sep 180.552.35$1.45124.1%10.30--
$95.00Oct 164.106.40$5.2543.8%10.5471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 18Oct 1635.6%34.1%4.2%91.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.22, avg 6.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.45$3.55$1.4544%2.45$96.45
$100.00$105.00Sep 18$0.62$4.38$0.6221%7.06$100.62
$95.00$97.50Oct 16$1.40$1.10$1.4046%0.79$96.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$2.25$2.75$2.2572%1.22$97.75
$92.50$90.00Sep 18$0.22$2.28$0.2241%10.36$92.28
$87.50$77.50Sep 18$0.55$9.45$0.5519%17.18$86.95
$90.00$87.50Sep 18$0.60$1.90$0.6030%3.17$89.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Oct 16$1.40$1.40$1.1054%1.27$96.40
$100.00$105.00Sep 18$0.62$0.62$4.3879%0.14$100.62
$95.00$100.00Sep 18$1.45$1.45$3.5556%0.41$96.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.60$0.60$1.9070%0.32$89.40
$87.50$77.50Sep 18$0.55$0.55$9.4581%0.06$86.95
$92.50$90.00Sep 18$0.22$0.22$2.2859%0.10$92.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 18Oct 16$1.3835.6%34.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 16$3.63$5.25$8.88$86.12$103.889.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.52% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Sep 18$0.18$0.30$0.48$77.02$105.48
$105.00$87.50Sep 18$0.18$0.85$1.03$86.47$106.03
$100.00$77.50Sep 18$0.80$0.30$1.10$76.40$101.10
$100.00$87.50Sep 18$0.80$0.85$1.65$85.85$101.65
$105.00$90.00Sep 18$0.18$1.45$1.63$88.37$106.63
$100.00$90.00Sep 18$0.80$1.45$2.25$87.75$102.25
$105.00$92.50Sep 18$0.18$1.67$1.85$90.65$106.85
$100.00$92.50Sep 18$0.80$1.67$2.47$90.03$102.47
$95.00$92.50Sep 18$2.25$1.67$3.92$88.58$98.92
$95.00$87.50Sep 18$2.25$0.85$3.10$84.40$98.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
88/90100/105Sep 18$1.22$3.7850%0.32$88.78$101.22
78/88100/105Sep 18$1.17$8.8360%0.13$86.33$101.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.83$4.1738%5.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Oct 16-$0.83$1.67
$95.00$100.001:2Sep 18$0.65$4.35
$100.00$105.001:2Sep 18$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Sep 18-$0.25$2.25
$100.00$95.001:2Oct 16-$3.00$2.00
$92.50$90.001:2Sep 18-$1.23$1.27
$87.50$77.501:2Sep 18$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.06%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$2.850.461.9%3.06%4.99%185
$97.50Oct 16$0.650.354.6%0.70%5.31%1--
$95.00Sep 18$1.200.441.9%1.29%3.22%81.4K
$100.00Sep 18$0.300.217.3%0.32%7.62%14251
$105.00Sep 18$0.100.0612.7%0.11%12.77%5939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 26
Put/Call Ratio 0.44
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 94
Put/Call Ratio 1.13
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,243
Total Puts 366
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All