NEW Tour v246
HAYW
HAYWARD HLDGS INC
$17.31 +1.88%
$17.36 (+0.29%)🌙
as of 06/30 06:30 PM
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:30pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:30 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 65 (100%)
Puts: -- (0%)
Prior (06/29) 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior -59.63%
Calls: -59.63% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 781
Calls: 271 (35%)
Puts: 510 (65%)
Prior 7-Day Average 111
Calls: 38 (35%)
Puts: 72 (65%)
Current vs Prior 7-Day Avg -41.74%
Calls: +67.90%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Prior (06/29) $13.9K
Calls: $13.9K (100%)
Puts: -- (0%)
Current vs Prior -36.70%
Calls: -36.70%
Puts: +0.00%
Prior 7-Day Total $42.1K
Calls: $26.8K (64%)
Puts: $15.3K (36%)
Prior 7-Day Average $6.0K
Calls: $3.8K (64%)
Puts: $2.2K (36%)
Current vs Prior 7-Day Avg +46.13%
Calls: +129.82%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,762
Calls: 3,762 (100%)
Puts: -- (0%)
Prior (06/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +75140.00%
Prior 7-Day Total 7,952
Calls: 3,933 (49%)
Puts: 4,019 (51%)
Prior 7-Day Average 1,325
Calls: 983 (33%)
Puts: 2,009 (67%)
Current vs Prior 7-Day Avg +183.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.13% | 17.62%
Prior 6.59% | 10.95%
Current vs Prior +84.03% | +60.95%
Prior 7-Day Avg 6.94% | 12.57%
Current vs 7-Day Avg +74.71% | +40.21%
Prior 7-Day Eod 6.59% | 10.95%
Current vs 7-Day Eod +84.03% | +60.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 75.25% | 75.17%
Calls: 80.92% | 71.93%
Puts: 69.58% | 83.07%
Current vs 7-Day Avg +48.13% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.8K) vs puts (--). Below-average activity with volume down 60% vs prior. Rising open interest (up 75140%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.902.80$2.3538.3%11.00149
$16.00Jul 171.101.60$1.3537.0%621.003.5K
$17.00Jul 170.001.80$0.90200.0%20.51103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.101.60$1.3537.0%621.003.5K
$17.00Jul 170.001.80$0.90200.0%20.51103
$15.00Jul 171.902.80$2.3538.3%11.00149
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.45$0.55$0.451.22$16.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.45$0.45$0.550.82$16.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.82, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.55$0.450.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.35$0.65
$16.00$17.001:2Jul 17-$0.45$0.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 498 vol/day, 32 traded recently)

HAYW averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 07-17 call last traded $0.65 on 06/26 (now $1.10/$1.60) — try a limit near $1.10. Also watch the $15.00 07-17 call last traded $1.65 on 06/26 (now $1.90/$2.80) — try a limit near $1.90; the $17.00 07-17 call last traded $0.30 on 05/01 (now $0.00/$1.80) — try a limit near $0.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$1.80$0.90$0.30 05/01$0.08–$0.90$0.30103
$17.00Oct 16$1.45$2.00$1.73$1.00 06/25$0.48–$1.73$1.45--
$17.00Jan 15$0.40$3.80$2.10$1.10 06/09$0.83–$2.38$1.10--
$18.00Oct 16$0.95$2.00$1.48$0.40 05/26$0.25–$1.48$0.95--
$18.00Jan 15$0.65$3.70$2.18$0.80 06/11$0.65–$2.20$0.80--
$16.00Jul 17$1.10$1.60$1.35$0.65 06/26$0.10–$1.35$1.103.5K
$16.00Aug 21$0.50$3.50$2.00$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$2.10$2.45$2.28$0.65 05/21$0.70–$2.28$2.10--
$16.00Jan 15$1.50$4.10$2.80$1.45 06/16$0.98–$2.80$1.50--
$19.00Oct 16$0.40$2.00$1.20$0.40 05/11$0.20–$1.30$0.40--
$19.00Jan 15$0.35$3.50$1.93$0.65 06/23$0.57–$1.93$0.65--
$15.00Jul 17$1.90$2.80$2.35$1.65 06/26$0.30–$2.35$1.90149
$15.00Aug 21$1.20$3.90$2.55$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$2.85$3.20$3.03$2.00 06/25$0.98–$3.03$2.85--
$20.00Jan 15$0.05$2.40$1.22$0.45 06/08$0.43–$1.55$0.45--
$14.00Jul 17$1.70$4.40$3.05$2.15 06/24$0.60–$3.15$2.15--
$21.00Jan 15$0.00$2.55$1.27$0.50 06/24$0.40–$1.43$0.50--
$22.00Jan 15$0.00$2.85$1.43$0.35 06/12$0.25–$1.43$0.35--
$5.00Jul 17$10.70$13.30$12.00$9.72 06/09$9.45–$12.00$10.70--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$2.40$1.20$2.32 06/12$0.57–$3.13$1.20--
$16.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.15–$2.20$0.15--
$15.00Jul 17$0.00$0.75$0.38$0.90 05/01$0.30–$1.88$0.38--
$14.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.18–$1.38$0.30--
$14.00Oct 16$0.00$1.35$0.68$1.35 05/26$0.50–$2.17$0.68--
$14.00Jan 15$0.00$3.00$1.50$1.35 06/12$1.10–$1.85$1.35--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.20$0.20--
$13.00Jan 15$0.00$2.75$1.38$0.90 06/16$0.75–$1.55$0.90--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.05$0.25$0.15$0.60 05/26$0.15–$0.63$0.15--
$12.00Jan 15$0.00$1.25$0.63$0.55 06/24$0.53–$1.45$0.55--
$11.00Oct 16$0.10$0.20$0.15$0.45 06/01$0.15–$0.83$0.15--
$11.00Jan 15$0.00$1.05$0.53$0.55 06/10$0.43–$1.25$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 161
Total Puts --
Put/Call Ratio --
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 510
Average Put/Call Ratio 2.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All