NEW Tour v251
HAYW
HAYWARD HLDGS INC
$16.97 -1.96%
$16.94 (-0.18%)🌙
as of 07/01 06:33 PM
(6/30 18:30) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:32)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (06/30) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior -92.31%
Calls: -95.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 330
Calls: 320 (97%)
Puts: 10 (3%)
Prior 7-Day Average 47
Calls: 45 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -89.39%
Calls: -93.44%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $477
Calls: $279 (58%)
Puts: $198 (42%)
Prior (06/30) $8.8K
Calls: $8.8K (97%)
Puts: $270 (3%)
Current vs Prior -94.57%
Calls: -96.82%
Puts: -26.67%
Prior 7-Day Total $34.5K
Calls: $34.2K (99%)
Puts: $323 (1%)
Prior 7-Day Average $4.9K
Calls: $4.9K (99%)
Puts: $46 (1%)
Current vs Prior 7-Day Avg -90.32%
Calls: -94.28%
Puts: +329.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.67
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -55.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 103
Calls: 103 (100%)
Puts: -- (0%)
Prior (06/30) 3,762
Calls: 3,762 (100%)
Puts: -- (0%)
Current vs Prior -97.26%
Prior 7-Day Total 7,699
Calls: 7,695 (100%)
Puts: 4 (0%)
Prior 7-Day Average 1,283
Calls: 1,539 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -91.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.19% | 9.72%
Prior 12.13% | 17.62%
Current vs Prior -57.26% | -44.82%
Prior 7-Day Avg 7.70% | 12.64%
Current vs 7-Day Avg -32.62% | -23.06%
Prior 7-Day Eod 12.13% | 17.62%
Current vs 7-Day Eod -57.26% | -44.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 77.84% | 85.39%
Calls: 90.76% | 84.47%
Puts: 64.91% | 83.07%
Current vs 7-Day Avg +43.20% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.67. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.651.30$0.9866.3%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.001.10$0.55200.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.651.30$0.9866.3%10.85--
$17.00Jul 170.000.65$0.33197.0%10.45103
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.001.10$0.55200.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.65$0.35$0.650.54$16.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.86, avg 1.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.65$0.65$0.351.86$16.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.19% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.33$0.55$0.88$16.12$17.885.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17$0.32$0.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 498 vol/day, 32 traded recently)

HAYW averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.00 07-17 call last traded $0.30 on 05/01 (now $0.00/$0.65) — try a limit near $0.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$0.65$0.33$0.30 05/01$0.08–$0.90$0.30103
$17.00Oct 16$1.30$1.65$1.48$1.00 06/25$0.48–$1.73$1.30--
$17.00Jan 15$1.50$3.30$2.40$1.10 06/09$0.83–$2.40$1.50--
$16.00Jul 17$0.65$1.30$0.98$0.65 06/26$0.10–$1.35$0.65--
$16.00Aug 21$0.35$2.45$1.40$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$1.90$2.20$2.05$0.65 05/21$0.70–$2.28$1.90--
$16.00Jan 15$1.95$4.10$3.03$1.45 06/16$1.17–$3.03$1.95--
$18.00Oct 16$0.50$1.85$1.18$0.40 05/26$0.25–$1.48$0.50--
$18.00Jan 15$0.60$3.70$2.15$0.80 06/11$0.65–$2.20$0.80--
$15.00Jul 17$1.70$2.85$2.28$1.65 06/26$0.30–$2.35$1.70--
$15.00Aug 21$1.20$3.60$2.40$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$2.60$2.95$2.78$2.00 06/25$0.98–$3.03$2.60--
$19.00Oct 16$0.45$1.05$0.75$0.40 05/11$0.20–$1.30$0.45--
$19.00Jan 15$0.45$2.90$1.68$0.65 06/23$0.57–$1.93$0.65--
$14.00Jul 17$2.65$4.30$3.47$2.15 06/24$0.60–$3.47$2.65--
$20.00Jan 15$0.25$2.90$1.58$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.05$2.40$1.22$0.50 06/24$0.40–$1.43$0.50--
$22.00Jan 15$0.05$1.35$0.70$0.35 06/12$0.25–$1.43$0.35--
$5.00Jul 17$11.00$13.80$12.40$9.72 06/09$9.45–$12.40$11.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$1.10$0.55$2.32 06/12$0.55–$3.13$0.55--
$16.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.15–$2.20$0.15--
$15.00Jul 17$0.00$0.75$0.38$0.90 05/01$0.30–$1.88$0.38--
$14.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.18–$1.38$0.30--
$14.00Oct 16$0.00$1.20$0.60$1.35 05/26$0.50–$1.33$0.60--
$14.00Jan 15$0.00$1.40$0.70$1.35 06/12$0.70–$1.85$0.70--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.85$0.93$0.90 06/16$0.75–$1.55$0.90--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.05$0.25$0.15$0.60 05/26$0.15–$0.53$0.15--
$12.00Jan 15$0.00$1.05$0.53$0.55 06/24$0.53–$1.43$0.53--
$11.00Oct 16$0.10$0.25$0.18$0.45 06/01$0.15–$0.83$0.18--
$11.00Jan 15$0.00$1.00$0.50$0.55 06/10$0.43–$1.25$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 65
Total Puts --
Put/Call Ratio --
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 10
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All