NEW Tour v264
HAYW
HAYWARD HLDGS INC
$16.97 +0.00%
$16.74 (-1.36%)🌙
as of 07/02 06:32 PM
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:32pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:32 ▶

Option Volume

Detail
ℹ
Current (07/02) 515
Calls: 514 (100%)
Puts: 1 (0%)
Prior (07/01) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +10200.00%
Calls: +17033.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 331
Calls: 319 (96%)
Puts: 12 (4%)
Prior 7-Day Average 47
Calls: 45 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg +989.12%
Calls: +1027.90%
Puts: -41.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.2K
Calls: $8.1K (99%)
Puts: $85 (1%)
Prior (07/01) $477
Calls: $279 (58%)
Puts: $198 (42%)
Current vs Prior +1622.01%
Calls: +2813.62%
Puts: -57.07%
Prior 7-Day Total $34.8K
Calls: $34.3K (99%)
Puts: $521 (1%)
Prior 7-Day Average $5.0K
Calls: $4.9K (99%)
Puts: $74 (1%)
Current vs Prior 7-Day Avg +65.29%
Calls: +66.06%
Puts: +14.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.00
Prior (07/01) 0.67
Current vs Prior -99.71%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/01) 103
Calls: 103 (100%)
Puts: -- (0%)
Current vs Prior -89.32%
Prior 7-Day Total 7,802
Calls: 7,798 (100%)
Puts: 4 (0%)
Prior 7-Day Average 1,114
Calls: 1,299 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -99.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.01% | 11.26%
Prior 5.19% | 9.72%
Current vs Prior -3.41% | +15.76%
Prior 7-Day Avg 7.44% | 12.23%
Current vs 7-Day Avg -32.72% | -8.00%
Prior 7-Day Eod 5.19% | 9.72%
Current vs 7-Day Eod -3.41% | +15.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 84.65% | 106.56%
Calls: 103.50% | 112.50%
Puts: 65.81% | 105.66%
Current vs 7-Day Avg +31.66% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($8.1K) vs puts ($85). Massive premium surge with dollar volume up 1622% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 10200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 511, top 511)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.25$0.15133.3%5110.20--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 498 vol/day, 32 traded recently)

HAYW averages only 498 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 06/25 (now $2.50/$2.85) — try a limit near $2.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$0.80$0.40$0.30 05/01$0.08–$0.90$0.30--
$17.00Oct 16$1.25$1.60$1.43$1.00 06/25$0.48–$1.73$1.25--
$17.00Jan 15$0.90$3.80$2.35$1.10 06/09$0.83–$2.40$1.10--
$16.00Jul 17$0.05$1.65$0.85$0.65 06/26$0.10–$1.35$0.65--
$16.00Aug 21$0.25$2.90$1.58$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$1.80$2.15$1.98$0.65 05/21$0.70–$2.28$1.80--
$16.00Jan 15$1.35$4.00$2.68$1.45 06/16$1.17–$3.03$1.45--
$18.00Oct 16$0.65$1.60$1.13$0.40 05/26$0.25–$1.48$0.65--
$18.00Jan 15$0.65$3.60$2.13$0.80 06/11$0.65–$2.20$0.80--
$15.00Jul 17$0.75$2.90$1.83$1.65 06/26$0.30–$2.35$1.65--
$15.00Aug 21$1.00$3.70$2.35$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$2.50$2.85$2.68$2.00 06/25$1.00–$3.03$2.509
$19.00Oct 16$0.15$1.35$0.75$0.40 05/11$0.20–$1.30$0.40--
$19.00Jan 15$0.15$3.40$1.78$0.65 06/23$0.57–$1.93$0.65--
$14.00Jul 17$2.45$3.70$3.08$2.15 06/24$0.60–$3.47$2.45--
$20.00Jan 15$0.00$3.10$1.55$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.00$2.65$1.33$0.50 06/24$0.40–$1.43$0.50--
$22.00Jan 15$0.00$2.85$1.43$0.35 06/12$0.25–$1.43$0.35--
$5.00Jul 17$10.70$13.70$12.20$9.72 06/09$9.45–$12.40$10.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$0.90$0.45$2.32 06/12$0.45–$3.13$0.45--
$16.00Jul 17$0.05$0.25$0.15$0.30 06/26$0.15–$2.08$0.15--
$16.00Oct 16$0.70$1.00$0.85--$0.85–$0.85—$0.702
$15.00Jul 17$0.00$0.75$0.38$0.90 05/01$0.30–$1.88$0.38--
$14.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.18–$1.38$0.30--
$14.00Oct 16$0.00$0.90$0.45$1.35 05/26$0.45–$1.33$0.45--
$14.00Jan 15$0.00$2.95$1.48$1.35 06/12$0.70–$1.85$1.35--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$2.70$1.35$0.90 06/16$0.75–$1.55$0.90--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.05$0.25$0.15$0.60 05/26$0.15–$0.50$0.15--
$12.00Jan 15$0.00$2.55$1.27$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.10$0.20$0.15$0.45 06/01$0.15–$0.83$0.15--
$11.00Jan 15$0.00$2.40$1.20$0.55 06/10$0.43–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 1
Put/Call Ratio 0.00
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 319
Total Puts 12
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All