Tour v293
HAYW
HAYWARD HLDGS INC
$16.82 -0.88%
(7/2 18:32) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:34)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (07/02) 515
Calls: 514 (100%)
Puts: 1 (0%)
Current vs Prior -97.09%
Calls: -98.44% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 845
Calls: 832 (98%)
Puts: 13 (2%)
Prior 7-Day Average 120
Calls: 118 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -87.57%
Calls: -93.27%
Puts: +276.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $654
Calls: $411 (63%)
Puts: $243 (37%)
Prior (07/02) $8.2K
Calls: $8.1K (99%)
Puts: $85 (1%)
Current vs Prior -92.04%
Calls: -94.94%
Puts: +185.88%
Prior 7-Day Total $42.9K
Calls: $42.3K (99%)
Puts: $606 (1%)
Prior 7-Day Average $6.1K
Calls: $6.0K (99%)
Puts: $86 (1%)
Current vs Prior 7-Day Avg -89.34%
Calls: -93.20%
Puts: +180.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.88
Prior (07/02) 0.00
Current vs Prior +44875.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -5.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +54.55%
Prior 7-Day Total 7,810
Calls: 7,804 (100%)
Puts: 6 (0%)
Prior 7-Day Average 1,115
Calls: 1,300 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -98.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.44% | 11.95%8.44% | 11.95%
Prior 5.01% | 11.26%-- | --
Current vs Prior +68.55% | +6.17%-- | --
Prior 7-Day Avg 7.17% | 12.59%-- | --
Current vs 7-Day Avg +17.80% | -5.07%-- | --
Prior 7-Day Eod 5.01% | 11.26%-- | --
Current vs 7-Day Eod +68.55% | +6.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 87.16% | 111.14%
Calls: 112.38% | 112.50%
Puts: 61.94% | 109.79%
Current vs 7-Day Avg +27.88% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($411). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. P/C ratio rising 44875% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.401.55$0.98117.3%20.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.050.20$0.13115.4%50.18--
$16.00Jul 170.401.55$0.98117.3%20.74--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.85$1.15$0.851.35$16.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$18.00Jul 17$0.85$0.85$1.150.74$16.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Jul 17$0.72$1.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 523 vol/day, 38 traded recently)

HAYW averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 10-16 put last traded $0.45 on 06/01 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.20$0.95$0.57$0.60 07/01$0.08–$0.90$0.57--
$17.00Aug 21$0.40$1.45$0.93$0.85 07/02$0.18–$1.55$0.85--
$17.00Oct 16$1.20$1.50$1.35$1.75 07/01$0.48–$1.73$1.35--
$17.00Jan 15$0.65$3.60$2.13$1.10 06/09$0.83–$2.40$1.10--
$16.00Jul 17$0.40$1.55$0.98$2.55 07/01$0.10–$1.35$0.98--
$16.00Aug 21$0.20$3.30$1.75$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$1.75$2.10$1.93$0.65 05/21$0.70–$2.28$1.75--
$16.00Jan 15$1.40$3.40$2.40$1.45 06/16$1.17–$3.03$1.45--
$18.00Jul 17$0.05$0.20$0.13$0.17 07/02$0.10–$0.28$0.13--
$18.00Oct 16$0.05$1.15$0.60$0.95 06/29$0.25–$1.48$0.60--
$18.00Jan 15$0.45$2.25$1.35$0.80 06/11$0.65–$2.20$0.80--
$15.00Jul 17$0.75$2.50$1.63$2.27 06/30$0.30–$2.35$1.63--
$15.00Aug 21$0.95$3.70$2.33$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$2.45$2.75$2.60$2.55 07/02$1.00–$3.03$2.55--
$19.00Oct 16$0.00$1.20$0.60$0.40 05/11$0.20–$1.30$0.40--
$19.00Jan 15$0.05$1.75$0.90$0.65 06/23$0.57–$1.93$0.65--
$14.00Jul 17$2.40$3.80$3.10$2.15 06/24$0.88–$3.47$2.40--
$20.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.10$0.95$0.53$0.50 06/29$0.15–$1.20$0.50--
$20.00Jan 15$0.70$2.30$1.50$0.45 06/08$0.43–$1.58$0.70--
$21.00Jan 15$0.75$0.95$0.85$0.50 06/24$0.40–$1.43$0.75--
$22.00Jan 15$0.00$1.25$0.63$0.35 06/12$0.25–$1.43$0.35--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$10.70$12.90$11.80$9.72 06/09$9.45–$12.40$10.70--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.00Jul 17$0.00$1.70$0.85$1.00 07/01$0.45–$3.00$0.85--
$17.00Oct 16$1.15$1.80$1.48$1.27 07/01$1.40–$3.20$1.27--
$16.00Jul 17$0.05$0.45$0.25$0.30 06/26$0.15–$2.08$0.25--
$16.00Oct 16$0.75$1.05$0.90$0.91 07/02$0.75–$2.40$0.90--
$14.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.18–$1.38$0.30--
$14.00Oct 16$0.00$1.80$0.90$1.35 05/26$0.45–$1.33$0.90--
$14.00Jan 15$0.00$1.20$0.60$1.35 06/12$0.60–$1.85$0.60--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.60$0.80$0.90 06/16$0.75–$1.55$0.80--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.10$0.25$0.18$0.60 05/26$0.15–$0.50$0.18--
$12.00Jan 15$0.00$1.60$0.80$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.00$0.40$0.20$0.45 06/01$0.15–$0.83$0.2017
$11.00Jan 15$0.00$0.95$0.48$0.55 06/10$0.43–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 1
Put/Call Ratio 0.00
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 832
Total Puts 13
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All