Tour v297
HAYW
HAYWARD HLDGS INC
$16.44 -2.26%
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:34pm)
January 2026
|
▶ (7/8 18:35)
◀ 7/7 18:34 ▶

Option Volume

Detail
ℹ
Current (07/07) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/06) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -73.33%
Calls: -75.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 809
Calls: 790 (98%)
Puts: 19 (2%)
Prior 7-Day Average 115
Calls: 112 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -96.54%
Calls: -98.23%
Puts: -26.32%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/07) $313
Calls: $130 (42%)
Puts: $183 (58%)
Prior (07/06) $654
Calls: $411 (63%)
Puts: $243 (37%)
Current vs Prior -52.14%
Calls: -68.37%
Puts: -24.69%
Prior 7-Day Total $37.8K
Calls: $37.0K (98%)
Puts: $796 (2%)
Prior 7-Day Average $5.4K
Calls: $5.3K (98%)
Puts: $113 (2%)
Current vs Prior 7-Day Avg -94.20%
Calls: -97.54%
Puts: +60.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 0.88
Current vs Prior +14.29%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -11.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/06) 17
Calls: -- (0%)
Puts: 17 (100%)
Current vs Prior -82.35%
Prior 7-Day Total 7,591
Calls: 7,568 (100%)
Puts: 23 (0%)
Prior 7-Day Average 1,084
Calls: 1,513 (100%)
Puts: 7 (0%)
Current vs Prior 7-Day Avg -99.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.60% | 14.17%5.60% | 14.17%
Prior 8.44% | 11.95%8.44% | 11.95%
Current vs Prior -33.71% | +18.60%-33.71% | +18.60%
Prior 7-Day Avg 7.33% | 12.65%8.44% | 11.95%
Current vs 7-Day Avg -23.66% | +12.00%-33.71% | +18.60%
Prior 7-Day Eod 8.44% | 11.95%-- | --
Current vs 7-Day Eod -33.71% | +18.60%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 93.56% | 101.94%
Calls: 119.16% | 81.25%
Puts: 67.96% | 122.64%
Current vs 7-Day Avg +19.13% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 82%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 523 vol/day, 38 traded recently)

HAYW averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $14.00 01-15 put last traded $1.35 on 06/12 (now $0.60/$1.05) — try a limit near $0.83.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.55$0.85$0.70$2.55 07/01$0.10–$1.35$0.70--
$16.00Aug 21$0.10$3.30$1.70$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$1.50$1.80$1.65$0.65 05/21$0.70–$2.28$1.50--
$16.00Jan 15$2.25$2.45$2.35$1.45 06/16$1.30–$3.03$2.25--
$17.00Jul 17$0.00$0.60$0.30$0.60 07/01$0.08–$0.90$0.30--
$17.00Aug 21$0.00$1.30$0.65$0.85 07/02$0.18–$1.55$0.65--
$17.00Oct 16$1.00$1.30$1.15$1.75 07/01$0.50–$1.73$1.15--
$17.00Jan 15$0.70$3.70$2.20$1.10 06/09$0.83–$2.40$1.10--
$15.00Jul 17$0.60$2.35$1.48$2.27 06/30$0.30–$2.35$1.48--
$15.00Aug 21$0.70$3.80$2.25$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$2.15$2.45$2.30$2.55 07/02$1.00–$3.03$2.30--
$18.00Jul 17$0.00$0.20$0.10$0.17 07/02$0.10–$0.28$0.10--
$18.00Oct 16$0.00$1.15$0.57$0.95 06/29$0.25–$1.48$0.57--
$18.00Jan 15$0.40$3.50$1.95$0.80 06/11$0.65–$2.20$0.80--
$14.00Jul 17$1.60$3.10$2.35$2.15 06/24$0.88–$3.47$2.15--
$19.00Oct 16$0.00$0.95$0.48$0.40 05/11$0.20–$1.30$0.40--
$19.00Jan 15$0.45$1.75$1.10$0.65 06/23$0.57–$1.93$0.65--
$20.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.95$0.48$0.50 06/29$0.15–$1.20$0.48--
$20.00Jan 15$0.40$1.75$1.08$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.00$1.15$0.57$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.15$1.15$0.65$0.35 06/12$0.25–$1.43$0.35--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$10.50$13.10$11.80$9.72 06/09$9.45–$12.40$10.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.10$0.35$0.22$0.30 06/26$0.15–$2.03$0.22--
$16.00Oct 16$0.85$1.15$1.00$0.91 07/02$0.75–$2.35$0.91--
$17.00Jul 17$0.15$2.50$1.33$1.00 07/01$0.45–$3.00$1.00--
$17.00Oct 16$1.30$3.20$2.25$1.27 07/01$1.40–$3.18$1.30--
$14.00Jul 17$0.00$0.50$0.25$0.30 06/18$0.18–$0.85$0.25--
$14.00Oct 16$0.00$1.80$0.90$1.35 05/26$0.45–$1.33$0.90--
$14.00Jan 15$0.60$1.05$0.83$1.35 06/12$0.60–$1.85$0.833
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.00$0.50$0.90 06/16$0.50–$1.55$0.50--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.10$0.30$0.20$0.60 05/26$0.15–$0.50$0.20--
$12.00Jan 15$0.00$1.80$0.90$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.00$1.25$0.63$0.45 06/01$0.15–$0.83$0.45--
$11.00Jan 15$0.00$0.95$0.48$0.55 06/10$0.43–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 790
Total Puts 19
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All