Tour v303
HAYW
HAYWARD HLDGS INC
$15.85 -3.59%
(7/7 18:34) ◀
|
Wednesday, July 8, 2026 (6:35pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:35 ▶

Option Volume

Detail
ℹ
Current (07/08) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (07/07) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +50.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 777
Calls: 756 (97%)
Puts: 21 (3%)
Prior 7-Day Average 111
Calls: 108 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -94.59%
Calls: -96.30%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $785
Calls: $570 (73%)
Puts: $215 (27%)
Prior (07/07) $313
Calls: $130 (42%)
Puts: $183 (58%)
Current vs Prior +150.80%
Calls: +338.46%
Puts: +17.49%
Prior 7-Day Total $33.0K
Calls: $32.0K (97%)
Puts: $979 (3%)
Prior 7-Day Average $4.7K
Calls: $4.6K (97%)
Puts: $139 (3%)
Current vs Prior 7-Day Avg -83.34%
Calls: -87.53%
Puts: +53.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.50
Prior (07/07) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -54.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 3,905
Calls: 3,879 (99%)
Puts: 26 (1%)
Prior 7-Day Average 557
Calls: 969 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -99.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 9.15%5.68% | 9.15%
Prior 5.60% | 14.17%5.60% | 14.17%
Current vs Prior +1.47% | -35.45%+1.47% | -35.45%
Prior 7-Day Avg 7.18% | 13.48%7.02% | 13.06%
Current vs 7-Day Avg -20.87% | -32.12%-19.10% | -29.96%
Prior 7-Day Eod 5.60% | 14.17%-- | --
Current vs 7-Day Eod +1.47% | -35.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 103.47% | 0.00%
Calls: 134.92% | 0.00%
Puts: 72.03% | 0.00%
Current vs 7-Day Avg +7.72% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($570). Massive premium surge with dollar volume up 151% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.101.65$0.88176.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.101.65$0.88176.1%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 523 vol/day, 38 traded recently)

HAYW averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.00 01-15 call last traded $0.35 on 06/12 (now $0.15/$0.65) — try a limit near $0.35.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.20$0.70$0.45$2.55 07/01$0.20–$1.35$0.45--
$16.00Aug 21$0.35$1.05$0.70$0.80 06/18$0.35–$2.00$0.70--
$16.00Oct 16$1.20$1.45$1.33$0.65 05/21$0.70–$2.28$1.20--
$16.00Jan 15$0.80$3.70$2.25$1.45 06/16$1.30–$3.03$1.45--
$15.00Jul 17$0.60$1.50$1.05$2.27 06/30$0.38–$2.35$1.05--
$15.00Aug 21$0.40$3.30$1.85$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$1.50$2.00$1.75$2.55 07/02$1.00–$3.03$1.75--
$17.00Jul 17$0.00$0.20$0.10$0.60 07/01$0.08–$0.90$0.10--
$17.00Aug 21$0.00$0.65$0.33$0.85 07/02$0.18–$1.55$0.33--
$17.00Oct 16$0.80$1.00$0.90$1.75 07/01$0.50–$1.73$0.90--
$17.00Jan 15$0.70$2.35$1.53$1.10 06/09$0.88–$2.40$1.10--
$14.00Jul 17$1.50$2.50$2.00$2.15 06/24$0.88–$3.47$2.00--
$18.00Jul 17$0.00$0.20$0.10$0.17 07/02$0.10–$0.28$0.10--
$18.00Oct 16$0.15$1.00$0.57$0.95 06/29$0.25–$1.48$0.57--
$18.00Jan 15$0.10$1.90$1.00$0.80 06/11$0.65–$2.20$0.80--
$19.00Oct 16$0.00$0.50$0.25$0.40 05/11$0.20–$1.30$0.25--
$19.00Jan 15$0.00$2.55$1.27$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$0.50$0.25$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.40$0.20$0.50 06/29$0.15–$1.20$0.20--
$20.00Jan 15$0.00$2.20$1.10$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.25$1.15$0.70$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.15$0.65$0.40$0.35 06/12$0.25–$1.43$0.353
$23.00Jul 17$0.00$0.50$0.25$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$10.20$12.40$11.30$9.72 06/09$9.75–$12.40$10.20--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.30$0.60$0.45$0.30 06/26$0.15–$2.03$0.30--
$16.00Oct 16$1.10$1.45$1.27$0.91 07/02$0.75–$2.35$1.10--
$17.00Jul 17$0.10$1.65$0.88$1.00 07/01$0.45–$2.68$0.88--
$17.00Oct 16$1.65$2.35$2.00$1.27 07/01$1.40–$3.15$1.65--
$14.00Jul 17$0.00$0.70$0.35$0.30 06/18$0.18–$0.85$0.30--
$14.00Oct 16$0.00$1.00$0.50$1.35 05/26$0.45–$1.33$0.50--
$14.00Jan 15$0.00$2.05$1.02$1.35 06/12$0.60–$1.85$1.02--
$13.00Jul 17$0.00$0.50$0.25$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.75$0.88$0.90 06/16$0.50–$1.55$0.88--
$12.00Jul 17$0.00$0.50$0.25$0.25 05/21$0.25–$0.48$0.25--
$12.00Oct 16$0.15$0.35$0.25$0.60 05/26$0.15–$0.50$0.25--
$12.00Jan 15$0.00$1.55$0.78$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.00$0.20$0.10$0.45 06/01$0.10–$0.83$0.10--
$11.00Jan 15$0.00$1.25$0.63$0.55 06/10$0.43–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 756
Total Puts 21
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All