Tour v308
HAYW
HAYWARD HLDGS INC
$16.07 +1.39%
(7/8 18:35) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 505
Calls: 3 (1%)
Puts: 502 (99%)
Prior (07/08) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +8316.67%
Calls: -25.00% (Calls)
Puts: +25000.00% (Puts)
Prior 7-Day Total 771
Calls: 757 (98%)
Puts: 14 (2%)
Prior 7-Day Average 110
Calls: 108 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +358.50%
Calls: -97.23%
Puts: +25000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $18.2K
Calls: $644 (4%)
Puts: $17.6K (96%)
Prior (07/08) $785
Calls: $570 (73%)
Puts: $215 (27%)
Current vs Prior +2220.25%
Calls: +12.98%
Puts: +8072.09%
Prior 7-Day Total $33.1K
Calls: $32.2K (97%)
Puts: $924 (3%)
Prior 7-Day Average $4.7K
Calls: $4.6K (97%)
Puts: $132 (3%)
Current vs Prior 7-Day Avg +285.11%
Calls: -85.99%
Puts: +13210.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 167.33
Prior (07/08) 0.50
Current vs Prior +33366.67%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27389.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,904
Calls: 3,882 (99%)
Puts: 22 (1%)
Prior 7-Day Average 557
Calls: 776 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.85% | 7.34%4.85% | 7.34%
Prior 5.68% | 9.15%5.68% | 9.15%
Current vs Prior -14.52% | -19.73%-14.52% | -19.73%
Prior 7-Day Avg 6.95% | 12.12%6.57% | 11.76%
Current vs 7-Day Avg -30.14% | -39.40%-26.15% | -37.54%
Prior 7-Day Eod 5.68% | 9.15%-- | --
Current vs 7-Day Eod -14.52% | -19.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($17.6K) vs calls ($644). Massive premium surge with dollar volume up 2220% vs prior. Dollar volume significantly above 7-day average (285% higher). Unusually high activity with volume up 8317% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 502, top 502)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.65$0.35171.4%5020.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 523 vol/day, 38 traded recently)

HAYW averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.25$0.65$0.45$2.55 07/01$0.20–$1.35$0.45--
$16.00Aug 21$0.10$1.20$0.65$0.80 06/18$0.35–$2.00$0.65--
$16.00Oct 16$1.30$1.55$1.43$0.65 05/21$0.70–$2.28$1.30--
$16.00Jan 15$0.90$3.70$2.30$1.45 06/16$1.30–$3.03$1.45--
$17.00Jul 17$0.00$0.20$0.10$0.60 07/01$0.08–$0.90$0.10--
$17.00Aug 21$0.00$1.70$0.85$0.85 07/02$0.18–$1.55$0.85--
$17.00Oct 16$0.85$1.10$0.98$1.75 07/01$0.50–$1.73$0.98--
$17.00Jan 15$0.45$3.10$1.78$1.10 06/09$0.88–$2.40$1.10--
$15.00Jul 17$0.15$2.50$1.33$2.27 06/30$0.38–$2.35$1.33--
$15.00Aug 21$0.95$2.10$1.53$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$1.80$2.20$2.00$2.55 07/02$1.00–$3.03$2.00--
$18.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.28$0.05--
$18.00Oct 16$0.25$1.00$0.63$0.95 06/29$0.25–$1.48$0.63--
$18.00Jan 15$1.05$1.70$1.38$0.80 06/11$0.65–$2.20$1.05--
$14.00Jul 17$0.85$3.00$1.93$2.15 06/24$0.88–$3.47$1.93--
$19.00Oct 16$0.25$0.60$0.43$0.40 05/11$0.20–$1.30$0.40--
$19.00Jan 15$0.00$1.65$0.83$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$0.50$0.25$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.45$0.23$0.50 06/29$0.15–$1.20$0.23--
$20.00Jan 15$0.00$1.80$0.90$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.20$1.50$0.85$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$1.50$0.75$0.35 06/12$0.25–$1.43$0.35--
$23.00Jul 17$0.00$0.35$0.18$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$10.30$12.00$11.15$9.72 06/09$9.75–$12.40$10.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.20$0.45$0.33$0.30 06/26$0.15–$2.03$0.30--
$16.00Oct 16$1.00$1.30$1.15$0.91 07/02$0.75–$2.35$1.00--
$17.00Jul 17$0.40$1.80$1.10$1.00 07/01$0.45–$2.68$1.00--
$17.00Oct 16$1.55$2.20$1.88$1.27 07/01$1.40–$3.15$1.55--
$14.00Jul 17$0.00$0.50$0.25$0.30 06/18$0.18–$0.85$0.25--
$14.00Oct 16$0.00$0.90$0.45$1.35 05/26$0.45–$1.33$0.45--
$14.00Jan 15$0.05$2.05$1.05$1.35 06/12$0.60–$1.85$1.05--
$13.00Jul 17$0.00$0.55$0.28$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.60$0.80$0.90 06/16$0.50–$1.55$0.80--
$12.00Jul 17$0.00$0.35$0.18$0.25 05/21$0.18–$0.48$0.18--
$12.00Oct 16$0.00$0.35$0.18$0.60 05/26$0.15–$0.50$0.18--
$12.00Jan 15$0.00$2.25$1.13$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.00$0.55$0.28$0.45 06/01$0.10–$0.83$0.28--
$11.00Jan 15$0.00$1.45$0.73$0.55 06/10$0.43–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 502
Put/Call Ratio 167.33
Net Difference -499

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 757
Total Puts 14
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All