Tour v309
HAYW
HAYWARD HLDGS INC
$15.92 -0.93%
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,016
Calls: 6 (0%)
Puts: 2,010 (100%)
Prior (07/09) 505
Calls: 3 (1%)
Puts: 502 (99%)
Current vs Prior +299.21%
Calls: +100.00% (Calls)
Puts: +300.40% (Puts)
Prior 7-Day Total 1,115
Calls: 599 (54%)
Puts: 516 (46%)
Prior 7-Day Average 159
Calls: 85 (54%)
Puts: 73 (46%)
Current vs Prior 7-Day Avg +1165.65%
Calls: -92.99%
Puts: +2626.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $56.4K
Calls: $110 (0%)
Puts: $56.3K (100%)
Prior (07/09) $18.2K
Calls: $644 (4%)
Puts: $17.6K (96%)
Current vs Prior +209.60%
Calls: -82.92%
Puts: +220.32%
Prior 7-Day Total $37.4K
Calls: $18.9K (51%)
Puts: $18.5K (49%)
Prior 7-Day Average $5.3K
Calls: $2.7K (51%)
Puts: $2.6K (49%)
Current vs Prior 7-Day Avg +954.24%
Calls: -95.94%
Puts: +2030.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 335.00
Prior (07/09) 167.33
Current vs Prior +100.20%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +24888.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 500
Calls: -- (0%)
Puts: 500 (100%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,899
Calls: 3,877 (99%)
Puts: 22 (1%)
Prior 7-Day Average 649
Calls: 969 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -23.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.04% | 10.87%8.04% | 10.87%
Prior 4.85% | 7.34%4.85% | 7.34%
Current vs Prior +65.65% | +47.99%+65.65% | +47.99%
Prior 7-Day Avg 6.70% | 11.60%6.14% | 10.65%
Current vs 7-Day Avg +20.01% | -6.33%+30.89% | +2.00%
Prior 7-Day Eod 4.85% | 7.34%-- | --
Current vs 7-Day Eod +65.65% | +47.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($56.3K) vs calls ($110). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (954% higher). Unusually high activity with volume up 299% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.750.95$0.8523.5%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 2.0K, top 2.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.000.10$0.05200.0%50.10--
$16.00Aug 210.750.95$0.8523.5%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.55$0.28196.4%2.0K0.27500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.71%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.750.510.5%4.71%5.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 523 vol/day, 38 traded recently)

HAYW averages only 523 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.10$1.70$0.90$2.55 07/01$0.20–$1.35$0.90--
$16.00Aug 21$0.75$0.95$0.85$0.80 06/18$0.35–$2.00$0.80--
$16.00Oct 16$1.20$1.50$1.35$0.65 05/21$0.80–$2.28$1.20--
$16.00Jan 15$0.80$3.70$2.25$1.45 06/16$1.30–$3.03$1.45--
$15.00Jul 17$0.25$2.50$1.38$2.27 06/30$0.38–$2.35$1.38--
$15.00Aug 21$0.95$3.30$2.13$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$1.75$2.10$1.93$2.55 07/02$1.18–$3.03$1.93--
$17.00Jul 17$0.00$0.20$0.10$0.60 07/01$0.08–$0.90$0.10--
$17.00Aug 21$0.25$0.55$0.40$0.85 07/02$0.18–$1.55$0.40--
$17.00Oct 16$0.75$1.10$0.93$1.75 07/01$0.55–$1.73$0.93--
$17.00Jan 15$0.35$3.50$1.93$1.10 06/09$0.88–$2.40$1.10--
$14.00Jul 17$0.85$3.90$2.38$2.15 06/24$0.88–$3.47$2.15--
$18.00Jul 17$0.00$0.10$0.05$0.17 07/02$0.05–$0.28$0.05--
$18.00Oct 16$0.00$1.00$0.50$0.95 06/29$0.25–$1.48$0.50--
$18.00Jan 15$0.50$1.80$1.15$0.80 06/11$0.65–$2.20$0.80--
$19.00Oct 16$0.20$0.55$0.38$0.40 05/11$0.20–$1.30$0.38--
$19.00Jan 15$0.00$3.20$1.60$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$0.50$0.25$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.40$0.20$0.50 06/29$0.15–$0.68$0.20--
$20.00Jan 15$0.00$3.00$1.50$0.45 06/08$0.43–$1.58$0.45--
$21.00Jan 15$0.00$1.05$0.53$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$1.15$0.57$0.35 06/12$0.25–$1.43$0.35--
$23.00Jul 17$0.00$0.50$0.25$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$9.30$12.90$11.10$9.72 06/09$9.80–$12.40$9.72--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.20$0.55$0.38$0.30 06/26$0.15–$1.55$0.30--
$16.00Oct 16$1.05$1.35$1.20$0.91 07/02$0.75–$2.00$1.05--
$15.00Aug 21$0.00$0.55$0.28--$0.28–$0.28—--500
$17.00Jul 17$0.30$1.45$0.88$1.00 07/01$0.45–$2.68$0.88--
$17.00Oct 16$1.60$3.40$2.50$1.27 07/01$1.40–$3.15$1.60--
$14.00Jul 17$0.00$0.70$0.35$0.30 06/18$0.18–$0.57$0.30--
$14.00Oct 16$0.00$2.50$1.25$1.35 05/26$0.45–$1.33$1.25--
$14.00Jan 15$0.00$1.55$0.78$1.35 06/12$0.60–$1.85$0.78--
$13.00Jul 17$0.00$0.50$0.25$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.30$0.65$0.90 06/16$0.50–$1.50$0.65--
$12.00Jul 17$0.00$0.50$0.25$0.25 05/21$0.18–$0.48$0.25--
$12.00Oct 16$0.10$0.35$0.22$0.60 05/26$0.15–$0.38$0.22--
$12.00Jan 15$0.00$1.85$0.93$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.05$0.20$0.13$0.45 06/01$0.10–$0.83$0.13--
$11.00Jan 15$0.00$2.05$1.02$0.55 06/10$0.43–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2,010
Put/Call Ratio 335.00
Net Difference -2,004

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 502
Put/Call Ratio 167.33
Net Difference -499

Prior 7-Day Put/Call Summary

Total Calls 599
Total Puts 516
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All