Tour v334
HAYW
HAYWARD HLDGS INC
$15.88 +1.93%
$14.80 (-6.80%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:41)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +200.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,062
Calls: 538 (18%)
Puts: 2,524 (82%)
Prior 7-Day Average 437
Calls: 76 (18%)
Puts: 360 (82%)
Current vs Prior 7-Day Avg -99.31%
Calls: -96.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $528
Calls: $528 (100%)
Puts: -- (0%)
Prior (07/13) $60
Calls: $60 (0%)
Puts: $17.6K (100%)
Current vs Prior +780.00%
Calls: +780.00%
Puts: -100.00%
Prior 7-Day Total $84.6K
Calls: $10.1K (12%)
Puts: $74.6K (88%)
Prior 7-Day Average $12.1K
Calls: $1.4K (12%)
Puts: $10.7K (88%)
Current vs Prior 7-Day Avg -95.63%
Calls: -63.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 534
Calls: 12 (2%)
Puts: 522 (98%)
Prior 7-Day Average 106
Calls: 6 (4%)
Puts: 130 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 10.45%3.15% | 10.45%
Prior 5.33% | 9.63%5.33% | 9.63%
Current vs Prior -40.90% | +8.58%-40.90% | +8.58%
Prior 7-Day Avg 6.14% | 10.62%6.32% | 10.52%
Current vs 7-Day Avg -48.68% | -1.60%-50.20% | -0.62%
Prior 7-Day Eod 5.33% | 9.63%5.33% | 9.63%
Current vs 7-Day Eod -40.90% | +8.58%-40.90% | +8.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($528) vs puts (--). Massive premium surge with dollar volume up 780% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.100.35$0.22113.6%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.100.470.8%0.63%1.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 556 vol/day, 41 traded recently)

HAYW averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.10$0.35$0.22$0.97 07/06$0.20–$1.35$0.22--
$16.00Aug 21$0.70$0.95$0.83$1.05 07/10$0.35–$2.00$0.83--
$16.00Oct 16$1.10$1.40$1.25$0.65 05/21$0.80–$2.28$1.10--
$16.00Jan 15$0.55$3.70$2.13$1.45 06/16$1.30–$3.03$1.45--
$15.00Jul 17$0.70$1.65$1.17$2.27 06/30$0.38–$2.35$1.17--
$15.00Aug 21$0.85$1.90$1.38$1.26 06/18$0.53–$2.55$1.26--
$15.00Oct 16$1.65$2.00$1.83$2.55 07/02$1.20–$3.03$1.83--
$15.00Jan 15$2.15$2.90$2.53$2.59 07/09$1.93–$3.43$2.53--
$17.00Jul 17$0.00$0.35$0.18$0.60 07/01$0.08–$0.90$0.18--
$17.00Aug 21$0.30$0.50$0.40$0.85 07/02$0.18–$1.55$0.40--
$17.00Oct 16$0.70$0.95$0.83$1.75 07/01$0.55–$1.73$0.83--
$17.00Jan 15$0.15$3.50$1.83$1.10 06/09$1.10–$2.40$1.10--
$14.00Jul 17$1.45$2.40$1.92$2.15 06/24$0.88–$3.47$1.92--
$18.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.28$0.03--
$18.00Oct 16$0.25$0.85$0.55$0.95 06/29$0.25–$1.48$0.55--
$18.00Jan 15$0.05$2.00$1.02$1.30 07/09$0.88–$2.20$1.02--
$19.00Jan 15$0.00$1.70$0.85$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$0.75$0.38$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.35$0.18$0.50 06/29$0.15–$0.68$0.18--
$20.00Jan 15$0.00$2.20$1.10$1.05 07/06$0.43–$1.58$1.05--
$21.00Jan 15$0.00$1.25$0.63$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$2.45$1.23$0.50 07/08$0.35–$1.43$0.50--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$10.10$12.20$11.15$9.72 06/09$9.80–$12.40$10.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$16.00Jul 17$0.10$0.45$0.28$0.30 06/26$0.15–$1.55$0.28--
$16.00Aug 21$0.70$0.95$0.83$0.65 07/06$0.50–$2.23$0.70--
$16.00Oct 16$1.05$1.35$1.20$1.23 07/08$0.75–$2.00$1.20--
$15.00Aug 21$0.40$0.55$0.48$0.43 07/10$0.28–$1.55$0.43--
$15.00Jan 15$0.05$2.85$1.45$1.05 07/06$0.90–$2.30$1.05--
$17.00Jul 17$0.75$1.50$1.13$1.25 07/08$0.45–$2.42$1.13--
$17.00Oct 16$1.60$2.15$1.88$1.27 07/01$1.40–$3.15$1.60--
$14.00Jul 17$0.00$0.75$0.38$0.30 06/18$0.18–$0.57$0.30--
$14.00Oct 16$0.30$0.80$0.55$1.35 05/26$0.45–$1.33$0.55--
$14.00Jan 15$0.00$1.60$0.80$0.85 07/07$0.60–$1.85$0.80--
$13.00Jul 17$0.00$0.75$0.38$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.25$0.63$0.90 06/16$0.50–$1.50$0.63--
$12.00Jul 17$0.00$0.75$0.38$0.25 05/21$0.18–$0.48$0.25--
$12.00Oct 16$0.10$0.30$0.20$0.60 05/26$0.15–$0.38$0.20--
$12.00Jan 15$0.00$2.40$1.20$0.55 06/24$0.53–$1.43$0.55--
$11.00Oct 16$0.00$0.50$0.25$0.13 07/06$0.10–$0.83$0.13--
$11.00Jan 15$0.00$1.05$0.53$0.55 06/10$0.48–$1.25$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 2,524
Average Put/Call Ratio 2.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All