Tour v340
HAYW
HAYWARD HLDGS INC
$14.75 -7.12%
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:41pm)
January 2026
|
▶ (7/16 18:33)
◀ 7/15 18:41 ▶

Option Volume

Detail
ℹ
Current (07/15) 147
Calls: 26 (18%)
Puts: 121 (82%)
Prior (07/14) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +4800.00%
Calls: +766.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,550
Calls: 27 (1%)
Puts: 2,523 (99%)
Prior 7-Day Average 364
Calls: 3 (1%)
Puts: 360 (99%)
Current vs Prior 7-Day Avg -59.65%
Calls: +574.07%
Puts: -66.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.3K
Calls: $2.5K (40%)
Puts: $3.8K (60%)
Prior (07/14) $528
Calls: $528 (1%)
Puts: $56.3K (99%)
Current vs Prior +1098.86%
Calls: +378.60%
Puts: -93.24%
Prior 7-Day Total $76.9K
Calls: $2.5K (3%)
Puts: $74.5K (97%)
Prior 7-Day Average $11.0K
Calls: $350 (3%)
Puts: $10.6K (97%)
Current vs Prior 7-Day Avg -42.41%
Calls: +621.12%
Puts: -64.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.65
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg +88.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 4,669
Calls: 153 (3%)
Puts: 4,516 (97%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 523
Calls: 3 (1%)
Puts: 520 (99%)
Prior 7-Day Average 130
Calls: 3 (2%)
Puts: 173 (98%)
Current vs Prior 7-Day Avg +3470.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.27% | 12.07%4.27% | 12.07%
Prior 3.15% | 10.45%3.15% | 10.45%
Current vs Prior +35.65% | +15.44%+35.65% | +15.44%
Prior 7-Day Avg 5.87% | 10.51%5.87% | 10.51%
Current vs 7-Day Avg -27.23% | +14.83%-27.23% | +14.84%
Prior 7-Day Eod 3.15% | 10.45%3.15% | 10.45%
Current vs 7-Day Eod +35.65% | +15.44%+35.65% | +15.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.8K). Massive premium surge with dollar volume up 1099% vs prior. Unusually high activity with volume up 4800% vs prior - elevated interest. Extreme bearish P/C ratio of 4.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.60$0.30200.0%50.51148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.351.90$1.6333.7%200.691

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 126, top 81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.60$0.30200.0%50.51148
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.05$0.03166.7%810.084.5K
$12.00Aug 210.000.30$0.15200.0%200.11--
$16.00Aug 211.351.90$1.6333.7%200.691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$12.00Aug 21$1.48$2.52$1.481.70$14.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$12.00Aug 21$1.48$1.48$2.520.59$14.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.33, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$12.001:2Aug 21$1.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 556 vol/day, 41 traded recently)

HAYW averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $16.00 10-16 call last traded $0.65 on 05/21 (now $0.60/$0.95) — try a limit near $0.65. Also watch the $15.00 07-17 call last traded $2.27 on 06/30 (now $0.00/$0.60) — try a limit near $0.30. Most tradeable put: the $16.00 08-21 put last traded $0.65 on 07/06 (now $1.35/$1.90) — try a limit near $1.35.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.60$0.30$2.27 06/30$0.30–$2.35$0.30148
$15.00Aug 21$0.55$1.15$0.85$1.26 06/18$0.53–$2.55$0.85--
$15.00Oct 16$0.95$1.35$1.15$2.55 07/02$1.15–$3.03$1.15--
$15.00Jan 15$1.30$3.10$2.20$2.59 07/09$1.93–$3.43$2.20--
$14.00Jul 17$0.55$2.00$1.27$2.15 06/24$0.88–$3.47$1.27--
$16.00Jul 17$0.00$1.35$0.68$0.97 07/06$0.20–$1.35$0.68--
$16.00Aug 21$0.15$0.70$0.43$1.05 07/10$0.35–$2.00$0.43--
$16.00Oct 16$0.60$0.95$0.77$0.65 05/21$0.77–$2.28$0.655
$16.00Jan 15$0.10$2.60$1.35$1.45 06/16$1.35–$3.03$1.35--
$17.00Jul 17$0.00$0.30$0.15$0.60 07/01$0.08–$0.90$0.15--
$17.00Aug 21$0.00$0.45$0.23$0.85 07/02$0.18–$1.55$0.23--
$17.00Oct 16$0.35$0.65$0.50$1.75 07/01$0.50–$1.73$0.50--
$17.00Jan 15$0.10$2.25$1.18$1.10 06/09$1.10–$2.40$1.10--
$18.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.28$0.03--
$18.00Oct 16$0.00$0.70$0.35$0.95 06/29$0.35–$1.48$0.35--
$18.00Jan 15$0.00$2.00$1.00$1.30 07/09$0.88–$2.20$1.00--
$19.00Jan 15$0.00$1.80$0.90$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$0.60$0.30$0.09 06/29$0.05–$0.48$0.09--
$20.00Oct 16$0.00$0.25$0.13$0.50 06/29$0.13–$0.68$0.13--
$20.00Jan 15$0.00$1.60$0.80$1.05 07/06$0.43–$1.58$0.80--
$21.00Jan 15$0.00$1.50$0.75$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$1.45$0.73$0.50 07/08$0.35–$1.43$0.50--
$23.00Jul 17$0.00$0.55$0.28$0.05 06/29$0.15–$0.48$0.05--
$5.00Jul 17$8.30$11.40$9.85$9.72 06/09$9.85–$12.40$9.72--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.85$1.00$0.93$0.43 07/10$0.28–$1.55$0.85--
$15.00Jan 15$0.80$2.85$1.83$1.05 07/06$0.90–$2.30$1.05--
$14.00Jul 17$0.00$0.05$0.03$0.30 06/18$0.03–$0.57$0.034.5K
$14.00Oct 16$0.50$1.15$0.83$1.35 05/26$0.45–$1.33$0.83--
$14.00Jan 15$0.15$2.35$1.25$0.85 07/07$0.60–$1.85$0.85--
$16.00Jul 17$1.15$1.45$1.30$0.30 06/26$0.15–$1.55$1.15--
$16.00Aug 21$1.35$1.90$1.63$0.65 07/06$0.50–$2.23$1.351
$16.00Oct 16$1.65$2.05$1.85$1.23 07/08$0.75–$1.98$1.65--
$13.00Jul 17$0.00$1.35$0.68$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.00$1.95$0.98$0.90 06/16$0.50–$1.50$0.90--
$17.00Jul 17$1.70$2.65$2.17$1.25 07/08$0.45–$2.38$1.70--
$17.00Oct 16$2.25$3.80$3.03$1.27 07/01$1.40–$3.15$2.25--
$12.00Jul 17$0.00$1.35$0.68$0.25 05/21$0.18–$0.68$0.25--
$12.00Oct 16$0.15$0.45$0.30$0.60 05/26$0.15–$0.38$0.30--
$12.00Jan 15$0.00$1.65$0.83$0.55 06/24$0.53–$1.35$0.55--
$11.00Oct 16$0.00$0.30$0.15$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.50$0.75$0.55 06/10$0.48–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 121
Put/Call Ratio 4.65
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 2,523
Average Put/Call Ratio 2.48
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All