Tour v344
HAYW
HAYWARD HLDGS INC
$14.90 +1.02%
(7/15 18:41) ◀
|
Thursday, July 16, 2026 (6:33pm)
January 2026
|
▶ (7/17 18:37)
◀ 7/16 18:33 ▶

Option Volume

Detail
ℹ
Current (07/16) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/15) 147
Calls: 26 (18%)
Puts: 121 (82%)
Current vs Prior -97.96%
Calls: -96.15% (Calls)
Puts: -98.35% (Puts)
Prior 7-Day Total 2,682
Calls: 45 (2%)
Puts: 2,637 (98%)
Prior 7-Day Average 383
Calls: 6 (2%)
Puts: 376 (98%)
Current vs Prior 7-Day Avg -99.22%
Calls: -84.44%
Puts: -99.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $469
Calls: $38 (8%)
Puts: $431 (92%)
Prior (07/15) $6.3K
Calls: $2.5K (40%)
Puts: $3.8K (60%)
Current vs Prior -92.59%
Calls: -98.50%
Puts: -88.67%
Prior 7-Day Total $82.6K
Calls: $4.6K (6%)
Puts: $78.1K (94%)
Prior 7-Day Average $11.8K
Calls: $652 (6%)
Puts: $11.2K (94%)
Current vs Prior 7-Day Avg -96.03%
Calls: -94.18%
Puts: -96.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.00
Prior (07/15) 4.65
Current vs Prior -57.02%
Prior 7-Day Average 3.23
Current vs Prior 7-Day Avg -38.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 4,669
Calls: 153 (3%)
Puts: 4,516 (97%)
Current vs Prior -100.00%
Prior 7-Day Total 5,175
Calls: 156 (3%)
Puts: 5,019 (97%)
Prior 7-Day Average 1,293
Calls: 78 (4%)
Puts: 1,673 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.10% | 11.48%5.10% | 11.48%
Prior 4.27% | 12.07%4.27% | 12.07%
Current vs Prior +19.42% | -4.90%+19.42% | -4.90%
Prior 7-Day Avg 5.27% | 10.53%5.27% | 10.53%
Current vs 7-Day Avg -3.28% | +9.03%-3.28% | +9.03%
Prior 7-Day Eod 4.27% | 12.07%4.27% | 12.07%
Current vs 7-Day Eod +19.42% | -4.90%+19.42% | -4.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($431) vs calls ($38). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.75$0.38197.4%10.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 556 vol/day, 41 traded recently)

HAYW averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.75$0.38$2.27 06/30$0.30–$2.35$0.38--
$15.00Aug 21$0.60$1.15$0.88$1.26 06/18$0.53–$2.55$0.88--
$15.00Oct 16$1.05$1.40$1.23$2.55 07/02$1.15–$3.03$1.23--
$15.00Jan 15$0.55$3.40$1.98$2.59 07/09$1.98–$3.43$1.98--
$14.00Jul 17$0.30$1.35$0.83$2.15 06/24$0.83–$3.47$0.83--
$16.00Jul 17$0.00$1.05$0.53$0.97 07/06$0.20–$1.35$0.53--
$16.00Aug 21$0.25$0.60$0.43$1.05 07/10$0.35–$2.00$0.43--
$16.00Oct 16$0.65$1.00$0.83$0.65 05/21$0.77–$2.28$0.65--
$16.00Jan 15$0.45$2.00$1.23$1.45 06/16$1.23–$3.03$1.23--
$17.00Jul 17$0.00$0.80$0.40$0.60 07/01$0.08–$0.90$0.40--
$17.00Aug 21$0.00$0.55$0.28$0.85 07/02$0.18–$1.55$0.28--
$17.00Oct 16$0.40$0.70$0.55$1.75 07/01$0.50–$1.73$0.55--
$17.00Jan 15$0.05$2.35$1.20$1.10 06/09$1.18–$2.40$1.10--
$18.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.28$0.03--
$18.00Oct 16$0.05$1.00$0.53$0.95 06/29$0.35–$1.48$0.53--
$18.00Jan 15$0.00$1.65$0.83$1.30 07/09$0.83–$2.20$0.83--
$19.00Jan 15$0.00$1.75$0.88$0.65 06/23$0.63–$1.93$0.65--
$20.00Jul 17$0.00$1.80$0.90$0.09 06/29$0.05–$0.90$0.09--
$20.00Oct 16$0.00$0.45$0.23$0.50 06/29$0.13–$0.68$0.23--
$20.00Jan 15$0.00$1.20$0.60$1.05 07/06$0.43–$1.58$0.60--
$21.00Jan 15$0.00$2.25$1.13$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$1.40$0.70$0.50 07/08$0.35–$1.43$0.50--
$23.00Jul 17$0.00$1.80$0.90$0.05 06/29$0.15–$0.90$0.05--
$5.00Jul 17$9.00$10.90$9.95$9.72 06/09$9.85–$12.40$9.72--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.65$1.00$0.83$0.43 07/10$0.28–$1.55$0.65--
$15.00Jan 15$0.35$3.60$1.98$1.05 07/06$0.90–$2.30$1.05--
$14.00Jul 17$0.00$0.05$0.03$0.30 06/18$0.03–$0.57$0.03--
$14.00Oct 16$0.05$2.00$1.02$1.35 05/26$0.45–$1.33$1.02--
$14.00Jan 15$0.05$2.60$1.33$0.85 07/07$0.60–$1.85$0.85--
$16.00Jul 17$1.00$1.25$1.13$0.30 06/26$0.15–$1.55$1.00--
$16.00Aug 21$0.15$3.40$1.78$0.65 07/06$0.50–$2.23$0.65--
$16.00Oct 16$1.55$1.90$1.73$1.23 07/08$0.75–$1.98$1.55--
$13.00Jul 17$0.00$0.70$0.35$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.05$2.00$1.02$0.90 06/16$0.50–$1.50$0.90--
$17.00Jul 17$1.75$3.70$2.73$1.25 07/08$0.45–$2.73$1.75--
$17.00Oct 16$2.25$2.90$2.58$1.27 07/01$1.40–$3.15$2.25--
$12.00Jul 17$0.00$0.70$0.35$0.25 05/21$0.18–$0.68$0.25--
$12.00Oct 16$0.15$0.40$0.28$0.60 05/26$0.15–$0.38$0.28--
$12.00Jan 15$0.00$2.15$1.08$0.55 06/24$0.53–$1.35$0.55--
$11.00Oct 16$0.00$0.45$0.23$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$2.40$1.20$0.55 06/10$0.48–$1.25$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 121
Put/Call Ratio 4.65
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 2,637
Average Put/Call Ratio 3.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All