Tour v346
HAYW
HAYWARD HLDGS INC
$14.36 -3.62%
$14.37 (+0.07%)🌙
as of 07/17 06:37 PM
(7/16 18:33) ◀
|
Friday, July 17, 2026 (6:37pm)
January 2026
|
▶
◀ 7/17 18:37

Option Volume

Detail
ℹ
Current (07/17) 76
Calls: 50 (66%)
Puts: 26 (34%)
Prior (07/16) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +2433.33%
Calls: +4900.00% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 2,681
Calls: 44 (2%)
Puts: 2,637 (98%)
Prior 7-Day Average 383
Calls: 6 (2%)
Puts: 376 (98%)
Current vs Prior 7-Day Avg -80.16%
Calls: +695.45%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.0K
Calls: $4.5K (75%)
Puts: $1.5K (25%)
Prior (07/16) $469
Calls: $38 (8%)
Puts: $431 (92%)
Current vs Prior +1177.61%
Calls: +11684.21%
Puts: +251.28%
Prior 7-Day Total $82.8K
Calls: $4.5K (5%)
Puts: $78.3K (95%)
Prior 7-Day Average $11.8K
Calls: $639 (5%)
Puts: $11.2K (95%)
Current vs Prior 7-Day Avg -49.33%
Calls: +600.16%
Puts: -86.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.52
Prior (07/16) 2.00
Current vs Prior -74.00%
Prior 7-Day Average 3.43
Current vs Prior 7-Day Avg -84.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,674
Calls: 211 (5%)
Puts: 4,463 (95%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,172
Calls: 156 (3%)
Puts: 5,016 (97%)
Prior 7-Day Average 1,724
Calls: 78 (3%)
Puts: 2,508 (97%)
Current vs Prior 7-Day Avg +171.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.36% | 10.93%8.36% | 10.93%
Prior 5.10% | 11.48%5.10% | 11.48%
Current vs Prior +114.35% | +9.83%+63.83% | -4.73%
Prior 7-Day Avg 5.20% | 10.14%5.20% | 10.14%
Current vs 7-Day Avg +110.14% | +24.30%+60.61% | +7.82%
Prior 7-Day Eod 5.10% | 11.48%5.10% | 11.48%
Current vs 7-Day Eod +114.35% | +9.83%+63.83% | -4.73%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.5K). Massive premium surge with dollar volume up 1178% vs prior. Unusually high activity with volume up 2433% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.302.05$1.17149.6%300.5974
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.20$1.1018.2%100.58--
$15.00Jul 170.250.90$0.57114.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.302.05$1.17149.6%300.5974
$17.00Jul 170.000.40$0.20200.0%10.17102
$17.00Aug 210.000.75$0.38197.4%10.242
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.05$0.03166.7%100.414.5K
$15.00Aug 211.001.20$1.1018.2%100.58--
$15.00Jul 170.250.90$0.57114.0%20.57--
$14.00Aug 210.400.70$0.5554.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4344.4%, max 5340.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 212167.1%65.6%3201.0%2104
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 212307.7%42.4%5340.0%114.5K
$15.00Jul 17Aug 212234.9%48.7%4492.2%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.09, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$17.00Jul 17$0.97$2.03$0.972.09$14.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.54$0.46$0.540.85$14.46
$15.00$14.00Aug 21$0.55$0.45$0.550.82$14.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$17.00Jul 17$0.97$0.97$2.030.48$14.97
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.55$0.55$0.451.22$14.45
$15.00$14.00Jul 17$0.54$0.54$0.461.17$14.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.182167.1%65.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.522307.7%42.4%
$15.00Jul 17Aug 21$0.532234.9%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.36% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$1.17$0.03$1.20$12.80$15.208.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.60% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 17$0.20$0.03$0.23$13.77$17.23
$17.00$14.00Aug 21$0.38$0.55$0.93$13.07$17.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$14.00$17.001:2Jul 17$0.77$2.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21$0.00$1.00
$15.00$14.001:2Jul 17$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 556 vol/day, 41 traded recently)

HAYW averages only 556 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.55 on 07/02 (now $0.90/$1.10) — try a limit near $1.00. Also watch the $14.00 07-17 call last traded $2.15 on 06/24 (now $0.30/$2.05) — try a limit near $1.17; the $17.00 08-21 call last traded $0.85 on 07/02 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $14.00 07-17 put last traded $0.30 on 06/18 (now $0.00/$0.05) — try a limit near $0.03.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.30$2.05$1.17$2.15 06/24$0.83–$3.47$1.1774
$15.00Jul 17$0.00$1.40$0.70$2.27 06/30$0.30–$2.35$0.70--
$15.00Aug 21$0.30$0.95$0.63$1.26 06/18$0.53–$2.55$0.63--
$15.00Oct 16$0.90$1.10$1.00$2.55 07/02$1.00–$3.03$1.0028
$15.00Jan 15$1.45$1.65$1.55$2.59 07/09$1.55–$3.43$1.55--
$16.00Jul 17$0.00$1.25$0.63$0.97 07/06$0.20–$1.35$0.63--
$16.00Aug 21$0.05$0.60$0.33$1.05 07/10$0.33–$2.00$0.33--
$16.00Oct 16$0.50$0.75$0.63$0.65 05/21$0.63–$2.28$0.63--
$16.00Jan 15$0.05$1.50$0.78$1.45 06/16$0.78–$3.03$0.78--
$17.00Jul 17$0.00$0.40$0.20$0.60 07/01$0.08–$0.90$0.20102
$17.00Aug 21$0.00$0.75$0.38$0.85 07/02$0.18–$1.55$0.382
$17.00Oct 16$0.30$0.55$0.43$1.75 07/01$0.43–$1.73$0.43--
$17.00Jan 15$0.00$1.20$0.60$1.10 06/09$0.60–$2.40$0.60--
$18.00Jul 17$0.00$0.05$0.03$0.03 07/10$0.03–$0.28$0.03--
$18.00Oct 16$0.00$0.40$0.20$0.95 06/29$0.20–$1.48$0.20--
$18.00Jan 15$0.00$0.95$0.48$1.30 07/09$0.48–$2.20$0.48--
$19.00Jan 15$0.00$1.05$0.53$0.65 06/23$0.53–$1.93$0.53--
$20.00Jul 17$0.00$1.25$0.63$0.09 06/29$0.05–$0.90$0.09--
$20.00Oct 16$0.00$0.20$0.10$0.50 06/29$0.10–$0.68$0.105
$20.00Jan 15$0.00$1.55$0.78$1.05 07/06$0.43–$1.58$0.78--
$21.00Jan 15$0.00$1.45$0.73$0.50 06/24$0.43–$1.43$0.50--
$22.00Jan 15$0.00$1.40$0.70$0.50 07/08$0.35–$1.43$0.50--
$23.00Jul 17$0.00$0.75$0.38$0.05 06/29$0.15–$0.90$0.05--
$5.00Jul 17$8.50$11.20$9.85$9.72 06/09$9.85–$12.40$9.72--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$0.05$0.03$0.30 06/18$0.03–$0.57$0.034.5K
$14.00Oct 16$0.60$1.20$0.90$1.35 05/26$0.45–$1.33$0.90--
$14.00Jan 15$0.25$1.80$1.02$0.85 07/07$0.60–$1.85$0.85--
$15.00Aug 21$1.00$1.20$1.10$0.43 07/10$0.28–$1.55$1.00--
$15.00Jan 15$0.55$2.30$1.42$1.05 07/06$0.90–$2.05$1.05--
$13.00Jul 17$0.00$1.00$0.50$0.20 06/11$0.08–$1.02$0.20--
$13.00Jan 15$0.05$1.50$0.78$0.90 06/16$0.50–$1.43$0.78--
$16.00Jul 17$1.50$1.85$1.68$0.30 06/26$0.15–$1.68$1.50--
$16.00Aug 21$0.50$3.00$1.75$0.65 07/06$0.50–$2.23$0.65--
$16.00Oct 16$1.95$2.25$2.10$1.23 07/08$0.75–$2.10$1.95--
$12.00Jul 17$0.00$1.00$0.50$0.25 05/21$0.18–$0.68$0.25--
$12.00Oct 16$0.25$0.45$0.35$0.60 05/26$0.15–$0.38$0.35--
$12.00Jan 15$0.00$1.25$0.63$0.55 06/24$0.53–$1.30$0.55--
$17.00Jul 17$0.95$3.70$2.33$1.25 07/08$0.45–$2.73$1.25--
$17.00Oct 16$1.45$3.90$2.68$1.27 07/01$1.40–$3.15$1.45--
$11.00Oct 16$0.00$0.30$0.15$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.00$0.50$0.55 06/10$0.48–$1.23$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 26
Put/Call Ratio 0.52
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 2,637
Average Put/Call Ratio 3.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All