NEW Tour v244
HBAN
HUNTINGTON BANCSHARE
$17.82 +0.17%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 318
Calls: 258 (81%)
Puts: 60 (19%)
Prior (06/26) 445
Calls: 386 (87%)
Puts: 59 (13%)
Current vs Prior -28.54%
Calls: -33.16% (Calls)
Puts: +1.69% (Puts)
Prior 7-Day Total 12,933
Calls: 10,910 (84%)
Puts: 2,023 (16%)
Prior 7-Day Average 1,847
Calls: 1,558 (84%)
Puts: 289 (16%)
Current vs Prior 7-Day Avg -82.79%
Calls: -83.45%
Puts: -79.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $28.5K
Calls: $25.9K (91%)
Puts: $2.5K (9%)
Prior (06/26) $47.3K
Calls: $44.3K (94%)
Puts: $3.0K (6%)
Current vs Prior -39.81%
Calls: -41.41%
Puts: -16.30%
Prior 7-Day Total $828.4K
Calls: $718.7K (87%)
Puts: $109.6K (13%)
Prior 7-Day Average $118.3K
Calls: $102.7K (87%)
Puts: $15.7K (13%)
Current vs Prior 7-Day Avg -75.95%
Calls: -74.73%
Puts: -83.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.23
Prior (06/26) 0.15
Current vs Prior +52.15%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -3.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 70,703
Calls: 42,199 (60%)
Puts: 28,504 (40%)
Prior (06/26) 70,542
Calls: 42,085 (60%)
Puts: 28,457 (40%)
Current vs Prior +0.23%
Prior 7-Day Total 474,168
Calls: 277,792 (59%)
Puts: 196,376 (41%)
Prior 7-Day Average 67,738
Calls: 39,684 (59%)
Puts: 28,053 (41%)
Current vs Prior 7-Day Avg +4.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.66% | 8.42%
Prior 4.10% | 7.87%
Current vs Prior +13.51% | +6.96%
Prior 7-Day Avg 4.86% | 8.27%
Current vs 7-Day Avg -4.23% | +1.73%
Prior 7-Day Eod 4.10% | 7.87%
Current vs 7-Day Eod +13.51% | +6.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 16.88%
Calls: 28.57% | 14.29%
Puts: 31.25% | 19.48%
Prior 113.69% | 87.23%
Calls: 73.53% | 86.96%
Puts: 153.85% | 87.50%
Current vs Prior -73.69% | -80.65%
Prior 7-Day Avg 69.88% | 38.79%
Calls: 60.84% | 39.20%
Puts: 78.92% | 38.39%
Current vs 7-Day Avg -57.20% | -56.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($25.9K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (258 calls vs 60 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.453.30$2.8829.5%--0.9723
$14.00Jul 173.304.40$3.8528.6%10.944
$16.00Jul 171.602.05$1.8324.6%10.87363
$17.00Jul 170.951.05$1.0010.0%10.742.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.901.55$1.2352.8%--0.8623
$18.00Jul 170.350.60$0.4852.1%--0.5589

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 87, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.300.40$0.3528.6%510.453.7K
$19.00Jul 170.000.15$0.08187.5%50.155.5K
$14.00Jul 173.304.40$3.8528.6%10.944
$16.00Jul 171.602.05$1.8324.6%10.87363
$17.00Jul 170.951.05$1.0010.0%10.742.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.40$0.23152.2%280.26567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.27$0.73$0.272.70$18.27
$17.00$18.00Jul 17$0.65$0.35$0.650.54$17.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.10$0.90$0.109.00$15.90
$17.00$16.00Jul 17$0.10$0.90$0.109.00$16.90
$18.00$17.00Jul 17$0.25$0.75$0.253.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.83$0.83$0.174.88$16.83
$17.00$18.00Jul 17$0.65$0.65$0.351.86$17.65
$18.00$19.00Jul 17$0.27$0.27$0.730.37$18.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.75$0.75$0.253.00$18.25
$18.00$17.00Jul 17$0.25$0.25$0.750.33$17.75
$16.00$15.00Jul 17$0.10$0.10$0.900.11$15.90
$17.00$16.00Jul 17$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.66% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.35$0.48$0.83$17.17$18.834.66%
$17.00Jul 17$1.00$0.23$1.23$15.77$18.236.90%
$19.00Jul 17$0.08$1.23$1.31$17.69$20.317.35%
$16.00Jul 17$1.83$0.13$1.96$14.04$17.9611.00%
$15.00Jul 17$2.88$0.03$2.91$12.09$17.9116.33%
$14.00Jul 17$3.85$0.08$3.93$10.07$17.9322.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.90% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.00Jul 17$0.08$0.08$0.16$13.84$19.16
$20.00$14.00Jul 17$0.08$0.08$0.16$13.84$20.16
$19.00$16.00Jul 17$0.08$0.13$0.21$15.79$19.21
$20.00$16.00Jul 17$0.08$0.13$0.21$15.79$20.21
$22.00$14.00Jul 17$0.15$0.08$0.23$13.77$22.23
$21.00$14.00Jul 17$0.18$0.08$0.26$13.74$21.26
$22.00$16.00Jul 17$0.15$0.13$0.28$15.72$22.28
$19.00$17.00Jul 17$0.08$0.23$0.31$16.69$19.31
$21.00$16.00Jul 17$0.18$0.13$0.31$15.69$21.31
$20.00$17.00Jul 17$0.08$0.23$0.31$16.69$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 17$0.75$0.253.00$15.25$17.75
15/1618/19Jul 17$0.37$0.630.59$15.63$18.37
16/1718/19Jul 17$0.37$0.630.59$16.63$18.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.10$0.909.00
$16.00$17.00$18.00Jul 17$0.18$0.824.56
$15.00$16.00$17.00Jul 17$0.22$0.783.55
$18.00$19.00$20.00Jul 17$0.27$0.732.70
$17.00$18.00$19.00Jul 17$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.15$0.855.67
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$17.00$18.00$19.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.08$0.92
$21.00$22.001:2Jul 17-$0.12$0.88
$16.00$17.001:2Jul 17-$0.17$0.83
$20.00$21.001:2Jul 17-$0.28$0.72
$15.00$16.001:2Jul 17-$0.78$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.08$0.92
$15.00$14.001:2Jul 17-$0.13$0.87
$16.00$15.001:2Jul 17$0.07$0.93
$19.00$18.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.300.451.0%1.68%2.69%513.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 60
Put/Call Ratio 0.23
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 59
Put/Call Ratio 0.15
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 10,910
Total Puts 2,023
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All