NEW Tour v246
HBAN
HUNTINGTON BANCSHARE
$17.82 -0.03%
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 355
Calls: 265 (75%)
Puts: 90 (25%)
Prior (06/29) 261
Calls: 225 (86%)
Puts: 36 (14%)
Current vs Prior +36.02%
Calls: +17.78% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 11,758
Calls: 10,220 (87%)
Puts: 1,538 (13%)
Prior 7-Day Average 1,679
Calls: 1,460 (87%)
Puts: 219 (13%)
Current vs Prior 7-Day Avg -78.87%
Calls: -81.85%
Puts: -59.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $29.3K
Calls: $23.1K (79%)
Puts: $6.3K (21%)
Prior (06/29) $26.4K
Calls: $24.7K (94%)
Puts: $1.7K (6%)
Current vs Prior +11.11%
Calls: -6.66%
Puts: +270.53%
Prior 7-Day Total $1.01M
Calls: $942.6K (93%)
Puts: $66.6K (7%)
Prior 7-Day Average $144.2K
Calls: $134.7K (93%)
Puts: $9.5K (7%)
Current vs Prior 7-Day Avg -79.66%
Calls: -82.88%
Puts: -34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.34
Prior (06/29) 0.16
Current vs Prior +112.26%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +94.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 70,815
Calls: 42,268 (60%)
Puts: 28,547 (40%)
Prior (06/29) 70,703
Calls: 42,199 (60%)
Puts: 28,504 (40%)
Current vs Prior +0.16%
Prior 7-Day Total 524,809
Calls: 304,356 (58%)
Puts: 220,453 (42%)
Prior 7-Day Average 74,972
Calls: 43,479 (58%)
Puts: 31,493 (42%)
Current vs Prior 7-Day Avg -5.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.38% | 7.86%
Prior 4.68% | 8.51%
Current vs Prior -6.39% | -7.65%
Prior 7-Day Avg 4.56% | 8.20%
Current vs 7-Day Avg -4.02% | -4.24%
Prior 7-Day Eod 4.68% | 8.51%
Current vs 7-Day Eod -6.39% | -7.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 14.36%
Calls: 17.86% | 15.38%
Puts: 40.00% | 13.33%
Prior 40.25% | 26.09%
Calls: 33.33% | 22.06%
Puts: 47.17% | 30.12%
Current vs Prior -28.12% | -44.96%
Prior 7-Day Avg 36.26% | 19.11%
Calls: 24.56% | 16.21%
Puts: 47.96% | 22.01%
Current vs 7-Day Avg -20.21% | -24.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($23.1K) vs puts ($6.3K). Extreme bullish P/C ratio of 0.34 - heavy call buying (265 calls vs 90 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.30$0.2817.9%210.413.6K
$17.00Jul 170.901.05$0.9815.3%810.812.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.553.10$2.8319.4%--0.9523
$16.00Jul 171.752.00$1.8813.3%--0.94362
$17.00Jul 170.901.05$0.9815.3%810.812.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.001.55$1.2743.3%--0.8923
$18.00Jul 170.400.60$0.5040.0%--0.5989

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 125, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%810.812.6K
$18.00Jul 170.250.30$0.2817.9%210.413.6K
$19.00Jul 170.000.10$0.05200.0%200.115.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.15$0.1338.5%20.21590
$16.00Jul 170.000.10$0.05200.0%10.08740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.23$0.77$0.233.35$18.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.37$0.63$0.371.70$17.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 3.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.90$0.90$0.109.00$16.90
$17.00$18.00Jul 17$0.70$0.70$0.302.33$17.70
$18.00$19.00Jul 17$0.23$0.23$0.770.30$18.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.77$0.77$0.233.35$18.23
$18.00$17.00Jul 17$0.37$0.37$0.630.59$17.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.38% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.28$0.50$0.78$17.22$18.784.38%
$17.00Jul 17$0.98$0.13$1.11$15.89$18.116.23%
$19.00Jul 17$0.05$1.27$1.32$17.68$20.327.41%
$16.00Jul 17$1.88$0.05$1.93$14.07$17.9310.83%
$15.00Jul 17$2.83$0.05$2.88$12.12$17.8816.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.56% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.05$0.05$0.10$15.90$19.10
$19.00$15.00Jul 17$0.05$0.05$0.10$14.90$19.10
$21.00$16.00Jul 17$0.05$0.05$0.10$15.90$21.10
$21.00$15.00Jul 17$0.05$0.05$0.10$14.90$21.10
$19.00$17.00Jul 17$0.05$0.13$0.18$16.82$19.18
$21.00$17.00Jul 17$0.05$0.13$0.18$16.82$21.18
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$20.00$15.00Jul 17$0.15$0.05$0.20$14.80$20.20
$22.00$16.00Jul 17$0.15$0.05$0.20$15.80$22.20
$22.00$15.00Jul 17$0.15$0.05$0.20$14.80$22.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.05$0.9519.00
$16.00$17.00$18.00Jul 17$0.20$0.804.00
$20.00$21.00$22.00Jul 17$0.20$0.804.00
$18.00$19.00$20.00Jul 17$0.33$0.672.03
$17.00$18.00$19.00Jul 17$0.47$0.531.13
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.08$0.9211.50
$14.00$15.00$16.00Jul 17$0.13$0.876.69
$16.00$17.00$18.00Jul 17$0.29$0.712.45
$17.00$18.00$19.00Jul 17$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.08$0.92
$19.00$20.001:2Jul 17-$0.25$0.75
$21.00$22.001:2Jul 17-$0.25$0.75
$15.00$16.001:2Jul 17-$0.93$0.07
$18.00$19.001:2Jul 17$0.18$0.82
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.05$0.95
$15.00$14.001:2Jul 17-$0.31$0.69
$18.00$17.001:2Jul 17$0.24$0.76
$19.00$18.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.250.411.0%1.40%2.41%213.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 90
Put/Call Ratio 0.34
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 36
Put/Call Ratio 0.16
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 10,220
Total Puts 1,538
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All