Tour v344
HBAN
HUNTINGTON BANCSHARE
$18.56 +2.43%
$18.60 (+0.22%)🌙
as of 07/16 06:02 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 2,873
Calls: 2,512 (87%)
Puts: 361 (13%)
Prior (07/15) 1,102
Calls: 970 (88%)
Puts: 132 (12%)
Current vs Prior +160.71%
Calls: +158.97% (Calls)
Puts: +173.48% (Puts)
Prior 7-Day Total 6,818
Calls: 5,946 (87%)
Puts: 872 (13%)
Prior 7-Day Average 974
Calls: 849 (87%)
Puts: 124 (13%)
Current vs Prior 7-Day Avg +194.97%
Calls: +195.73%
Puts: +189.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $185.3K
Calls: $139.7K (75%)
Puts: $45.6K (25%)
Prior (07/15) $58.5K
Calls: $55.8K (95%)
Puts: $2.7K (5%)
Current vs Prior +216.56%
Calls: +150.42%
Puts: +1560.12%
Prior 7-Day Total $558.1K
Calls: $521.5K (93%)
Puts: $36.6K (7%)
Prior 7-Day Average $79.7K
Calls: $74.5K (93%)
Puts: $5.2K (7%)
Current vs Prior 7-Day Avg +132.38%
Calls: +87.51%
Puts: +771.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 0.14
Current vs Prior +5.61%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -6.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 75,292
Calls: 46,438 (62%)
Puts: 28,854 (38%)
Prior (07/15) 74,977
Calls: 46,242 (62%)
Puts: 28,735 (38%)
Current vs Prior +0.42%
Prior 7-Day Total 517,648
Calls: 317,819 (61%)
Puts: 199,829 (39%)
Prior 7-Day Average 73,949
Calls: 45,402 (61%)
Puts: 28,547 (39%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.05% | 6.90%2.05% | 6.90%
Prior 1.66% | 7.06%1.66% | 7.06%
Current vs Prior +23.66% | -2.37%+23.67% | -2.37%
Prior 7-Day Avg 2.81% | 7.69%2.81% | 7.69%
Current vs 7-Day Avg -27.14% | -10.36%-27.15% | -10.36%
Prior 7-Day Eod 1.66% | 7.06%1.66% | 7.06%
Current vs 7-Day Eod +23.66% | -2.37%+23.67% | -2.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.72% | 21.02%
Calls: -- | --
Puts: 51.72% | 17.05%
Prior 19.49% | 16.66%
Calls: 21.74% | 13.33%
Puts: 17.24% | 20.00%
Current vs Prior +165.37% | +26.17%
Prior 7-Day Avg 42.08% | 16.61%
Calls: 43.93% | 15.86%
Puts: 40.22% | 17.35%
Current vs 7-Day Avg +22.92% | +26.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($139.7K) vs puts ($45.6K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.552.80$2.689.3%40.91426
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.400.45$0.4311.6%1000.401.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.004.10$3.5531.0%--1.0020
$16.00Jul 172.202.80$2.5024.0%151.00352
$17.00Jul 171.251.60$1.4324.5%431.002.1K
$15.00Aug 213.103.80$3.4520.3%--0.9382
$16.00Aug 212.552.80$2.689.3%40.91426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.30$0.15200.0%--1.00925
$16.00Jul 170.000.10$0.05200.0%--1.00725
$17.00Jul 170.000.10$0.05200.0%21.00613
$20.00Aug 211.401.95$1.6732.9%2500.831
$19.00Aug 210.750.95$0.8523.5%--0.6022

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 997, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.500.70$0.6033.3%3150.863.7K
$18.00Aug 210.951.10$1.0214.7%1100.642.3K
$19.00Aug 210.400.45$0.4311.6%1000.401.5K
$20.00Aug 210.100.15$0.1338.5%670.17139
$17.00Jul 171.251.60$1.4324.5%431.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.401.95$1.6732.9%2500.831
$16.00Aug 210.050.15$0.10100.0%400.09279
$18.00Aug 210.350.50$0.4334.9%120.3644
$17.00Aug 210.150.30$0.2268.2%50.20366
$17.00Jul 170.000.10$0.05200.0%21.00613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 247.5%, max 548.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21160.9%24.8%548.9%671.4K
$21.00Jul 17Aug 21143.4%27.0%430.1%10104
$18.00Jul 17Aug 2157.8%28.3%104.0%4256.0K
$19.00Jul 17Aug 2141.1%27.3%50.5%1166.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2157.8%28.3%104.0%13142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.12$0.88$0.127.33$20.12
$19.00$20.00Aug 21$0.30$0.70$0.302.33$19.30
$18.00$19.00Jul 17$0.57$0.43$0.570.75$18.57
$18.00$19.00Aug 21$0.59$0.41$0.590.69$18.59
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.12$0.88$0.127.33$16.88
$18.00$17.00Aug 21$0.21$0.79$0.213.76$17.79
$19.00$18.00Aug 21$0.42$0.58$0.421.38$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.83$0.83$0.174.88$17.83
$15.00$16.00Aug 21$0.77$0.77$0.233.35$15.77
$17.00$18.00Aug 21$0.76$0.76$0.243.17$17.76
$18.00$19.00Aug 21$0.59$0.59$0.411.44$18.59
$18.00$19.00Jul 17$0.57$0.57$0.431.33$18.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.82$0.82$0.184.56$19.18
$19.00$18.00Aug 21$0.42$0.42$0.580.72$18.58
$18.00$17.00Aug 21$0.21$0.21$0.790.27$17.79
$17.00$16.00Aug 21$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.28, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.18-999.0%37.0%
$17.00Jul 17Aug 21$0.35-999.0%33.8%
$19.00Jul 17Aug 21$0.4041.1%27.3%
$18.00Jul 17Aug 21$0.4257.8%28.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.05-999.0%37.0%
$17.00Jul 17Aug 21$0.17-999.0%33.8%
$18.00Jul 17Aug 21$0.4057.8%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.39% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.60$0.03$0.63$17.37$18.633.39%
$19.00Aug 21$0.43$0.85$1.28$17.72$20.286.90%
$18.00Aug 21$1.02$0.43$1.45$16.55$19.457.81%
$17.00Jul 17$1.43$0.05$1.48$15.52$18.487.97%
$20.00Aug 21$0.13$1.67$1.80$18.20$21.809.70%
$17.00Aug 21$1.78$0.22$2.00$15.00$19.0010.78%
$16.00Jul 17$2.50$0.05$2.55$13.45$18.5513.74%
$16.00Aug 21$2.68$0.10$2.78$13.22$18.7814.98%
$15.00Aug 21$3.45$0.08$3.53$11.47$18.5319.02%
$15.00Jul 17$3.55$0.15$3.70$11.30$18.7019.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.32% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$18.00Jul 17$0.03$0.03$0.06$17.94$19.06
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$21.00$16.00Aug 21$0.05$0.10$0.15$15.85$21.15
$20.00$18.00Jul 17$0.15$0.03$0.18$17.82$20.18
$22.00$18.00Jul 17$0.15$0.03$0.18$17.82$22.18
$20.00$15.00Aug 21$0.13$0.08$0.21$14.79$20.21
$20.00$16.00Aug 21$0.13$0.10$0.23$15.77$20.23
$21.00$17.00Aug 21$0.05$0.22$0.27$16.73$21.27
$20.00$17.00Aug 21$0.13$0.22$0.35$16.65$20.35
$21.00$18.00Aug 21$0.05$0.43$0.48$17.52$21.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.71$0.292.45$16.29$18.71
17/1819/20Aug 21$0.51$0.491.04$17.49$19.51
16/1719/20Aug 21$0.42$0.580.72$16.58$19.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.14$0.866.14
$17.00$18.00$19.00Aug 21$0.17$0.834.88
$19.00$20.00$21.00Aug 21$0.22$0.783.55
$16.00$17.00$18.00Jul 17$0.24$0.763.17
$20.00$21.00$22.00Jul 17$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$15.00$16.00$17.00Jul 17$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$17.00$18.00$19.00Aug 21$0.21$0.793.76
$18.00$19.00$20.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.26$0.74
$19.00$20.001:2Jul 17-$0.27$0.73
$21.00$22.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Jul 17-$0.36$0.64
$16.00$17.001:2Aug 21-$0.88$0.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.05$0.95
$16.00$15.001:2Aug 21-$0.06$0.94
$18.00$17.001:2Jul 17-$0.07$0.93
$16.00$15.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.16%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.400.402.4%2.16%4.53%1001.5K
$20.00Aug 21$0.100.177.8%0.54%8.30%67139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,512
Total Puts 361
Put/Call Ratio 0.14
Net Difference 2,151

Prior's Put/Call Breakdown

Total Calls 970
Total Puts 132
Put/Call Ratio 0.14
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 5,946
Total Puts 872
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All