Tour v342
HBAN
HUNTINGTON BANCSHARE
$18.52 +2.24%
(7/15 18:09) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 2,701
Calls: 2,340 (87%)
Puts: 361 (13%)
Prior (07/15) 1,051
Calls: 945 (90%)
Puts: 106 (10%)
Current vs Prior +156.99%
Calls: +147.62% (Calls)
Puts: +240.57% (Puts)
Prior 7-Day Total 5,681
Calls: 4,552 (80%)
Puts: 1,129 (20%)
Prior 7-Day Average 811
Calls: 650 (80%)
Puts: 161 (20%)
Current vs Prior 7-Day Avg +232.81%
Calls: +259.84%
Puts: +123.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $172.9K
Calls: $125.9K (73%)
Puts: $46.9K (27%)
Prior (07/15) $56.5K
Calls: $54.6K (97%)
Puts: $1.8K (3%)
Current vs Prior +206.06%
Calls: +130.48%
Puts: +2445.44%
Prior 7-Day Total $511.2K
Calls: $477.1K (93%)
Puts: $34.2K (7%)
Prior 7-Day Average $73.0K
Calls: $68.2K (93%)
Puts: $4.9K (7%)
Current vs Prior 7-Day Avg +136.68%
Calls: +84.76%
Puts: +861.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.15
Prior (07/15) 0.11
Current vs Prior +37.54%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -58.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 75,292
Calls: 46,438 (62%)
Puts: 28,854 (38%)
Prior (07/15) 74,977
Calls: 46,242 (62%)
Puts: 28,735 (38%)
Current vs Prior +0.42%
Prior 7-Day Total 515,211
Calls: 315,091 (61%)
Puts: 200,120 (39%)
Prior 7-Day Average 73,601
Calls: 45,013 (61%)
Puts: 28,588 (39%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.83% | 6.91%3.83% | 6.91%
Prior 2.25% | 6.91%2.25% | 6.91%
Current vs Prior +70.70% | +0.08%+70.70% | +0.08%
Prior 7-Day Avg 3.35% | 7.72%3.00% | 7.56%
Current vs 7-Day Avg +14.60% | -10.45%+27.62% | -8.63%
Prior 7-Day Eod 2.25% | 6.91%1.66% | 7.06%
Current vs 7-Day Eod +70.70% | +0.08%+131.56% | -2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.72% | 21.02%
Calls: -- | --
Puts: 51.72% | 17.05%
Prior 66.66% | 20.12%
Calls: 100.00% | 18.18%
Puts: 33.33% | 22.06%
Current vs Prior -22.41% | +4.47%
Prior 7-Day Avg 43.76% | 17.16%
Calls: 46.18% | 16.10%
Puts: 41.34% | 18.23%
Current vs 7-Day Avg +18.19% | +22.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($125.9K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.552.80$2.689.3%40.91426
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.05$0.9815.3%600.632.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.800.95$0.8817.0%--0.6122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.953.80$3.3825.1%--1.0020
$16.00Jul 172.202.80$2.5024.0%151.00352
$17.00Jul 171.301.60$1.4520.7%331.002.1K
$18.00Jul 170.450.60$0.5328.3%3121.003.7K
$15.00Aug 213.103.80$3.4520.3%--0.9482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.05$0.03166.7%--1.00925
$16.00Jul 170.000.10$0.05200.0%--1.00725
$17.00Jul 170.000.05$0.03166.7%21.00613
$20.00Aug 211.501.95$1.7326.0%2500.831
$19.00Aug 210.800.95$0.8817.0%--0.6122

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 850, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.450.60$0.5328.3%3121.003.7K
$19.00Aug 210.350.45$0.4025.0%660.381.5K
$18.00Aug 210.901.05$0.9815.3%600.632.3K
$17.00Jul 171.301.60$1.4520.7%331.002.1K
$20.00Aug 210.100.15$0.1338.5%170.17139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.501.95$1.7326.0%2500.831
$16.00Aug 210.050.15$0.10100.0%400.10279
$18.00Aug 210.350.50$0.4334.9%120.3744
$17.00Aug 210.150.20$0.1827.8%50.18366
$17.00Jul 170.000.05$0.03166.7%21.00613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 318.4%, max 507.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21153.7%25.3%507.0%171.4K
$21.00Jul 17Aug 21136.5%27.5%397.2%10104
$19.00Jul 17Aug 2140.8%27.0%51.1%826.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 2.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.12$0.88$0.127.33$20.12
$19.00$20.00Aug 21$0.27$0.73$0.272.70$19.27
$18.00$19.00Jul 17$0.50$0.50$0.501.00$18.50
$18.00$19.00Aug 21$0.58$0.42$0.580.72$18.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.25$0.75$0.253.00$17.75
$19.00$18.00Aug 21$0.45$0.55$0.451.22$18.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.88$0.88$0.127.33$15.88
$15.00$16.00Aug 21$0.77$0.77$0.233.35$15.77
$17.00$18.00Aug 21$0.77$0.77$0.233.35$17.77
$18.00$19.00Aug 21$0.58$0.58$0.421.38$18.58
$18.00$19.00Jul 17$0.50$0.50$0.501.00$18.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.85$0.85$0.155.67$19.15
$19.00$18.00Aug 21$0.45$0.45$0.550.82$18.55
$18.00$17.00Aug 21$0.25$0.25$0.750.33$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.07-999.0%45.1%
$16.00Jul 17Aug 21$0.18-999.0%36.5%
$17.00Jul 17Aug 21$0.30-999.0%29.9%
$19.00Jul 17Aug 21$0.3740.8%27.0%
$18.00Jul 17Aug 21$0.450.0%27.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.05-999.0%45.1%
$16.00Jul 17Aug 21$0.05-999.0%36.5%
$17.00Jul 17Aug 21$0.15-999.0%29.9%
$18.00Jul 17Aug 21$0.400.0%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.02% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.53$0.03$0.56$17.44$18.563.02%
$19.00Aug 21$0.40$0.88$1.28$17.72$20.286.91%
$18.00Aug 21$0.98$0.43$1.41$16.59$19.417.61%
$17.00Jul 17$1.45$0.03$1.48$15.52$18.487.99%
$20.00Aug 21$0.13$1.73$1.86$18.14$21.8610.04%
$17.00Aug 21$1.75$0.18$1.93$15.07$18.9310.42%
$16.00Jul 17$2.50$0.05$2.55$13.45$18.5513.77%
$16.00Aug 21$2.68$0.10$2.78$13.22$18.7815.01%
$15.00Jul 17$3.38$0.03$3.41$11.59$18.4118.41%
$15.00Aug 21$3.45$0.08$3.53$11.47$18.5319.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$21.00$16.00Aug 21$0.05$0.10$0.15$15.85$21.15
$20.00$15.00Aug 21$0.13$0.08$0.21$14.79$20.21
$20.00$16.00Aug 21$0.13$0.10$0.23$15.77$20.23
$21.00$17.00Aug 21$0.05$0.18$0.23$16.77$21.23
$20.00$17.00Aug 21$0.13$0.18$0.31$16.69$20.31
$19.00$15.00Aug 21$0.40$0.08$0.48$14.52$19.48
$21.00$18.00Aug 21$0.05$0.43$0.48$17.52$21.48
$19.00$16.00Aug 21$0.40$0.10$0.50$15.50$19.50
$20.00$18.00Aug 21$0.13$0.43$0.56$17.44$20.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.52$0.481.08$17.48$19.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.13$0.876.69
$16.00$17.00$18.00Aug 21$0.16$0.845.25
$17.00$18.00$19.00Aug 21$0.19$0.814.26
$19.00$20.00$21.00Aug 21$0.19$0.814.26
$20.00$21.00$22.00Jul 17$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Aug 21$0.17$0.834.88
$17.00$18.00$19.00Aug 21$0.20$0.804.00
$18.00$19.00$20.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.21$0.79
$19.00$20.001:2Jul 17-$0.27$0.73
$21.00$22.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Jul 17-$0.40$0.60
$16.00$17.001:2Aug 21-$0.82$0.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Jul 17-$0.07$0.93
$18.00$17.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.350.382.6%1.89%4.48%661.5K
$20.00Aug 21$0.100.178.0%0.54%8.53%17139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 361
Put/Call Ratio 0.15
Net Difference 1,979

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 106
Put/Call Ratio 0.11
Net Difference 839

Prior 7-Day Put/Call Summary

Total Calls 4,552
Total Puts 1,129
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All