Tour v340
HBAN
HUNTINGTON BANCSHARE
$18.12 +1.51%
$17.93 (-1.03%)🌙
as of 07/15 06:09 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:09pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,102
Calls: 970 (88%)
Puts: 132 (12%)
Prior (07/14) 1,586
Calls: 1,424 (90%)
Puts: 162 (10%)
Current vs Prior -30.52%
Calls: -31.88% (Calls)
Puts: -18.52% (Puts)
Prior 7-Day Total 6,707
Calls: 5,399 (80%)
Puts: 1,308 (20%)
Prior 7-Day Average 958
Calls: 771 (80%)
Puts: 186 (20%)
Current vs Prior 7-Day Avg +15.01%
Calls: +25.76%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $58.5K
Calls: $55.8K (95%)
Puts: $2.7K (5%)
Prior (07/14) $113.8K
Calls: $108.0K (95%)
Puts: $5.8K (5%)
Current vs Prior -48.55%
Calls: -48.35%
Puts: -52.39%
Prior 7-Day Total $549.0K
Calls: $504.6K (92%)
Puts: $44.5K (8%)
Prior 7-Day Average $78.4K
Calls: $72.1K (92%)
Puts: $6.4K (8%)
Current vs Prior 7-Day Avg -25.38%
Calls: -22.62%
Puts: -56.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.11
Current vs Prior +19.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 74,977
Calls: 46,242 (62%)
Puts: 28,735 (38%)
Prior (07/14) 74,451
Calls: 45,826 (62%)
Puts: 28,625 (38%)
Current vs Prior +0.71%
Prior 7-Day Total 515,997
Calls: 316,129 (61%)
Puts: 199,868 (39%)
Prior 7-Day Average 73,713
Calls: 45,161 (61%)
Puts: 28,552 (39%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.66% | 7.06%1.66% | 7.06%
Prior 2.13% | 7.00%2.13% | 7.00%
Current vs Prior -22.23% | +0.87%-22.23% | +0.87%
Prior 7-Day Avg 3.09% | 7.85%3.09% | 7.85%
Current vs 7-Day Avg -46.47% | -10.02%-46.47% | -10.02%
Prior 7-Day Eod 2.13% | 7.00%2.13% | 7.00%
Current vs 7-Day Eod -22.23% | +0.87%-22.23% | +0.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.49% | 16.66%
Calls: 21.74% | 13.33%
Puts: 17.24% | 20.00%
Prior 66.66% | 20.12%
Calls: 100.00% | 18.18%
Puts: 33.33% | 22.06%
Current vs Prior -70.76% | -17.20%
Prior 7-Day Avg 43.39% | 17.15%
Calls: 43.38% | 16.00%
Puts: 43.40% | 18.30%
Current vs 7-Day Avg -55.08% | -2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($55.8K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.14 - heavy call buying (970 calls vs 132 puts). Call-heavy open interest (46,242 calls vs 28,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.80$0.7513.3%340.562.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.653.70$3.1833.0%--1.0020
$15.00Aug 212.853.50$3.1820.4%--0.9482
$16.00Jul 171.602.50$2.0543.9%80.93353
$17.00Jul 170.901.20$1.0528.6%750.902.1K
$16.00Aug 212.202.45$2.3310.7%--0.88426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.051.20$1.1313.3%--0.6922

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 733, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.150.25$0.2050.0%3150.623.7K
$19.00Aug 210.250.35$0.3033.3%1390.311.4K
$17.00Jul 170.901.20$1.0528.6%750.902.1K
$17.00Aug 211.351.60$1.4816.9%350.771.1K
$18.00Aug 210.700.80$0.7513.3%340.562.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.10$0.0862.5%800.07185
$17.00Aug 210.200.30$0.2540.0%270.23339
$16.00Aug 210.100.15$0.1338.5%50.12274
$16.00Jul 170.000.10$0.05200.0%10.07725
$18.00Aug 210.450.60$0.5328.3%10.4443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 191.6%, max 438.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21176.2%32.7%438.2%--104
$20.00Jul 17Aug 21119.1%26.5%349.5%111.4K
$15.00Jul 17Aug 21144.8%42.0%244.8%--102
$16.00Jul 17Aug 21118.6%35.4%235.1%8779
$17.00Jul 17Aug 2171.4%30.4%134.7%1103.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21144.8%42.0%244.8%801.1K
$16.00Jul 17Aug 21118.6%35.4%235.1%6999
$17.00Jul 17Aug 2171.4%30.4%134.7%27952
$18.00Jul 17Aug 2127.4%26.2%4.7%1141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.17$0.83$0.174.88$18.17
$19.00$20.00Aug 21$0.20$0.80$0.204.00$19.20
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.12$0.88$0.127.33$16.88
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72
$19.00$18.00Aug 21$0.60$0.40$0.600.67$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.67, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.85$0.85$0.155.67$17.85
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$16.00$17.00Aug 21$0.85$0.85$0.155.67$16.85
$17.00$18.00Aug 21$0.73$0.73$0.272.70$17.73
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.60$0.60$0.401.50$18.40
$18.00$17.00Aug 21$0.28$0.28$0.720.39$17.72
$17.00$16.00Aug 21$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.29, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.2748.7%26.9%
$16.00Jul 17Aug 21$0.28118.6%35.4%
$17.00Jul 17Aug 21$0.4371.4%30.4%
$18.00Jul 17Aug 21$0.5527.4%26.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.05144.8%42.0%
$16.00Jul 17Aug 21$0.08118.6%35.4%
$17.00Jul 17Aug 21$0.2071.4%30.4%
$18.00Jul 17Aug 21$0.4327.4%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.66% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.20$0.10$0.30$17.70$18.301.66%
$17.00Jul 17$1.05$0.05$1.10$15.90$18.106.07%
$18.00Aug 21$0.75$0.53$1.28$16.72$19.287.06%
$19.00Aug 21$0.30$1.13$1.43$17.57$20.437.89%
$17.00Aug 21$1.48$0.25$1.73$15.27$18.739.55%
$16.00Jul 17$2.05$0.05$2.10$13.90$18.1011.59%
$16.00Aug 21$2.33$0.13$2.46$13.54$18.4613.58%
$15.00Jul 17$3.18$0.03$3.21$11.79$18.2117.72%
$15.00Aug 21$3.18$0.08$3.26$11.74$18.2617.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.44% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$19.00$18.00Jul 17$0.03$0.10$0.13$17.87$19.13
$20.00$17.00Jul 17$0.10$0.05$0.15$16.85$20.15
$20.00$16.00Jul 17$0.10$0.05$0.15$15.85$20.15
$21.00$15.00Aug 21$0.08$0.08$0.16$14.84$21.16
$20.00$15.00Aug 21$0.10$0.08$0.18$14.82$20.18
$21.00$17.00Jul 17$0.15$0.05$0.20$16.80$21.20
$21.00$16.00Jul 17$0.15$0.05$0.20$15.80$21.20
$20.00$18.00Jul 17$0.10$0.10$0.20$17.80$20.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.57$0.431.33$16.43$18.57
17/1819/20Aug 21$0.48$0.520.92$17.52$19.48
16/1719/20Aug 21$0.32$0.680.47$16.68$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.12$0.887.33
$15.00$16.00$17.00Jul 17$0.13$0.876.69
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$19.00$20.00$21.00Aug 21$0.18$0.824.56
$18.00$19.00$20.00Jul 17$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.05$0.9519.00
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.16$0.845.25
$17.00$18.00$19.00Aug 21$0.32$0.682.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.05$0.95
$20.00$21.001:2Aug 21-$0.06$0.94
$19.00$20.001:2Jul 17-$0.17$0.83
$20.00$21.001:2Jul 17-$0.20$0.80
$16.00$17.001:2Aug 21-$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17$0.00$1.00
$17.00$16.001:2Jul 17-$0.05$0.95
$19.00$18.001:2Aug 21$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.314.9%1.38%6.24%1391.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 970
Total Puts 132
Put/Call Ratio 0.14
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 1,424
Total Puts 162
Put/Call Ratio 0.11
Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 5,399
Total Puts 1,308
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All