Tour v339
HBAN
HUNTINGTON BANCSHARE
$18.11 +1.46%
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:09)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 1,051
Calls: 945 (90%)
Puts: 106 (10%)
Prior (07/14) 1,522
Calls: 1,401 (92%)
Puts: 121 (8%)
Current vs Prior -30.95%
Calls: -32.55% (Calls)
Puts: -12.40% (Puts)
Prior 7-Day Total 5,810
Calls: 4,678 (81%)
Puts: 1,132 (19%)
Prior 7-Day Average 830
Calls: 668 (81%)
Puts: 161 (19%)
Current vs Prior 7-Day Avg +26.63%
Calls: +41.41%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $56.5K
Calls: $54.6K (97%)
Puts: $1.8K (3%)
Prior (07/14) $109.0K
Calls: $104.5K (96%)
Puts: $4.4K (4%)
Current vs Prior -48.18%
Calls: -47.74%
Puts: -58.52%
Prior 7-Day Total $583.7K
Calls: $548.8K (94%)
Puts: $34.8K (6%)
Prior 7-Day Average $83.4K
Calls: $78.4K (94%)
Puts: $5.0K (6%)
Current vs Prior 7-Day Avg -32.27%
Calls: -30.32%
Puts: -62.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.11
Prior (07/14) 0.09
Current vs Prior +29.88%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -70.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 74,977
Calls: 46,242 (62%)
Puts: 28,735 (38%)
Prior (07/14) 74,451
Calls: 45,826 (62%)
Puts: 28,625 (38%)
Current vs Prior +0.71%
Prior 7-Day Total 511,753
Calls: 311,621 (61%)
Puts: 200,132 (39%)
Prior 7-Day Average 73,107
Calls: 44,517 (61%)
Puts: 28,590 (39%)
Current vs Prior 7-Day Avg +2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.71% | 6.90%1.71% | 6.90%
Prior 2.24% | 7.16%2.24% | 7.16%
Current vs Prior -23.48% | -3.58%-23.48% | -3.58%
Prior 7-Day Avg 3.58% | 7.87%3.22% | 7.67%
Current vs 7-Day Avg -52.13% | -12.33%-46.83% | -10.06%
Prior 7-Day Eod 2.24% | 7.16%2.13% | 7.00%
Current vs 7-Day Eod -23.48% | -3.58%-19.59% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.49% | 16.66%
Calls: 21.74% | 13.33%
Puts: 17.24% | 20.00%
Prior 53.34% | 12.01%
Calls: 66.67% | 16.67%
Puts: 40.00% | 7.35%
Current vs Prior -63.46% | +38.72%
Prior 7-Day Avg 38.68% | 16.32%
Calls: 35.07% | 15.18%
Puts: 42.29% | 17.46%
Current vs 7-Day Avg -49.61% | +2.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($54.6K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.11 - heavy call buying (945 calls vs 106 puts). Call-heavy open interest (46,242 calls vs 28,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.401.50$1.456.9%350.771.1K
$17.00Jul 171.101.20$1.158.7%750.902.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.700.80$0.7513.3%340.572.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.653.40$3.0324.8%--0.9720
$15.00Aug 212.853.50$3.1820.4%--0.9482
$16.00Jul 171.702.50$2.1038.1%70.93353
$17.00Jul 171.101.20$1.158.7%750.902.1K
$16.00Aug 212.202.45$2.3310.7%--0.89426
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.051.20$1.1313.3%--0.6922

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 705, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.200.25$0.2321.7%3120.673.7K
$19.00Aug 210.250.35$0.3033.3%1360.321.4K
$17.00Jul 171.101.20$1.158.7%750.902.1K
$17.00Aug 211.401.50$1.456.9%350.771.1K
$18.00Aug 210.700.80$0.7513.3%340.572.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.10$0.0862.5%800.07185
$17.00Aug 210.200.30$0.2540.0%70.23339
$16.00Aug 210.100.15$0.1338.5%50.12274
$16.00Jul 170.000.10$0.05200.0%10.07725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 226.4%, max 470.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21168.4%29.5%470.4%--104
$20.00Jul 17Aug 21113.0%28.1%302.7%111.4K
$15.00Jul 17Aug 21141.9%42.1%236.6%--102
$16.00Jul 17Aug 21116.8%35.6%228.2%7779
$17.00Jul 17Aug 2171.2%30.7%132.2%1103.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21141.9%42.1%236.6%801.1K
$16.00Jul 17Aug 21116.8%35.6%228.2%6999
$17.00Jul 17Aug 2171.2%30.7%132.2%7952

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.33, avg 3.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.17$0.83$0.174.88$19.17
$18.00$19.00Jul 17$0.20$0.80$0.204.00$18.20
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.12$0.88$0.127.33$16.88
$18.00$17.00Aug 21$0.25$0.75$0.253.00$17.75
$19.00$18.00Aug 21$0.63$0.37$0.630.59$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.33, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.88$0.88$0.127.33$16.88
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$17.00$18.00Aug 21$0.70$0.70$0.302.33$17.70
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
$18.00$19.00Jul 17$0.20$0.20$0.800.25$18.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.63$0.63$0.371.70$18.37
$18.00$17.00Aug 21$0.25$0.25$0.750.33$17.75
$17.00$16.00Aug 21$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.15141.9%42.1%
$16.00Jul 17Aug 21$0.23116.8%35.6%
$19.00Jul 17Aug 21$0.2745.1%26.5%
$17.00Jul 17Aug 21$0.3071.2%30.7%
$18.00Jul 17Aug 21$0.5225.1%25.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.05141.9%42.1%
$16.00Jul 17Aug 21$0.08116.8%35.6%
$17.00Jul 17Aug 21$0.2071.2%30.7%
$18.00Jul 17Aug 21$0.4225.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.71% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.23$0.08$0.31$17.69$18.311.71%
$17.00Jul 17$1.15$0.05$1.20$15.80$18.206.63%
$18.00Aug 21$0.75$0.50$1.25$16.75$19.256.90%
$19.00Aug 21$0.30$1.13$1.43$17.57$20.437.90%
$17.00Aug 21$1.45$0.25$1.70$15.30$18.709.39%
$16.00Jul 17$2.10$0.05$2.15$13.85$18.1511.87%
$16.00Aug 21$2.33$0.13$2.46$13.54$18.4613.58%
$15.00Jul 17$3.03$0.03$3.06$11.94$18.0616.90%
$15.00Aug 21$3.18$0.08$3.26$11.74$18.2618.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.44% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$19.00$18.00Jul 17$0.03$0.08$0.11$17.89$19.11
$21.00$15.00Aug 21$0.05$0.08$0.13$14.87$21.13
$20.00$17.00Jul 17$0.10$0.05$0.15$16.85$20.15
$20.00$16.00Jul 17$0.10$0.05$0.15$15.85$20.15
$20.00$18.00Jul 17$0.10$0.08$0.18$17.82$20.18
$21.00$16.00Aug 21$0.05$0.13$0.18$15.82$21.18
$21.00$17.00Jul 17$0.15$0.05$0.20$16.80$21.20
$21.00$16.00Jul 17$0.15$0.05$0.20$15.80$21.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.57$0.431.33$16.43$18.57
17/1819/20Aug 21$0.42$0.580.72$17.58$19.42
16/1719/20Aug 21$0.29$0.710.41$16.71$19.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$16.00$17.00$18.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.25$0.753.00
$18.00$19.00$20.00Jul 17$0.27$0.732.70
$18.00$19.00$20.00Aug 21$0.28$0.722.57
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$17.00$18.00$19.00Aug 21$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21-$0.05$0.95
$19.00$20.001:2Jul 17-$0.17$0.83
$16.00$17.001:2Jul 17-$0.20$0.80
$20.00$21.001:2Jul 17-$0.20$0.80
$16.00$17.001:2Aug 21-$0.57$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21$0.00$1.00
$17.00$16.001:2Jul 17-$0.05$0.95
$19.00$18.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.250.324.9%1.38%6.29%1361.4K
$20.00Aug 21$0.100.1510.4%0.55%10.99%10134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 106
Put/Call Ratio 0.11
Net Difference 839

Prior's Put/Call Breakdown

Total Calls 1,401
Total Puts 121
Put/Call Ratio 0.09
Net Difference 1,280

Prior 7-Day Put/Call Summary

Total Calls 4,678
Total Puts 1,132
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All