Tour v334
HBAN
HUNTINGTON BANCSHARE
$17.85 -0.45%
(7/14 15:08) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,586
Calls: 1,424 (90%)
Puts: 162 (10%)
Prior (07/13) 837
Calls: 788 (94%)
Puts: 49 (6%)
Current vs Prior +89.49%
Calls: +80.71% (Calls)
Puts: +230.61% (Puts)
Prior 7-Day Total 5,986
Calls: 4,739 (79%)
Puts: 1,247 (21%)
Prior 7-Day Average 855
Calls: 677 (79%)
Puts: 178 (21%)
Current vs Prior 7-Day Avg +85.47%
Calls: +110.34%
Puts: -9.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $113.8K
Calls: $108.0K (95%)
Puts: $5.8K (5%)
Prior (07/13) $87.0K
Calls: $85.8K (99%)
Puts: $1.2K (1%)
Current vs Prior +30.77%
Calls: +25.83%
Puts: +393.84%
Prior 7-Day Total $527.4K
Calls: $483.5K (92%)
Puts: $43.9K (8%)
Prior 7-Day Average $75.3K
Calls: $69.1K (92%)
Puts: $6.3K (8%)
Current vs Prior 7-Day Avg +50.98%
Calls: +56.34%
Puts: -8.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.11
Prior (07/13) 0.06
Current vs Prior +82.95%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 74,451
Calls: 45,826 (62%)
Puts: 28,625 (38%)
Prior (07/13) 74,068
Calls: 45,485 (61%)
Puts: 28,583 (39%)
Current vs Prior +0.52%
Prior 7-Day Total 514,422
Calls: 314,413 (61%)
Puts: 200,009 (39%)
Prior 7-Day Average 73,488
Calls: 44,916 (61%)
Puts: 28,572 (39%)
Current vs Prior 7-Day Avg +1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.13% | 7.00%2.13% | 7.00%
Prior 2.06% | 7.31%2.06% | 7.31%
Current vs Prior +3.16% | -4.15%+3.16% | -4.15%
Prior 7-Day Avg 3.32% | 8.03%3.25% | 7.99%
Current vs 7-Day Avg -35.81% | -12.83%-34.57% | -12.37%
Prior 7-Day Eod 2.06% | 7.31%2.06% | 7.31%
Current vs 7-Day Eod +3.16% | -4.15%+3.16% | -4.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 20.12%
Calls: 100.00% | 18.18%
Puts: 33.33% | 22.06%
Prior 53.34% | 12.01%
Calls: 66.67% | 16.67%
Puts: 40.00% | 7.35%
Current vs Prior +24.97% | +67.53%
Prior 7-Day Avg 40.01% | 16.77%
Calls: 35.05% | 15.60%
Puts: 44.98% | 17.94%
Current vs 7-Day Avg +66.60% | +19.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($108.0K) vs puts ($5.8K). Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 85% above 7-day average (1,586 vs avg 855).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.550.60$0.578.8%1700.482.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.550.60$0.578.8%1700.482.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.353.40$2.8836.5%--0.9720
$16.00Jul 171.352.30$1.8351.9%--0.93353
$17.00Jul 170.750.95$0.8523.5%4170.922.4K
$15.00Aug 212.803.40$3.1019.4%10.9282
$16.00Aug 211.952.25$2.1014.3%--0.84426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.151.50$1.3326.3%--0.7622
$18.00Jul 170.050.45$0.25160.0%--0.6198
$18.00Aug 210.600.75$0.6822.1%320.5234

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 849, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.750.95$0.8523.5%4170.922.4K
$18.00Aug 210.550.60$0.578.8%1700.482.2K
$18.00Jul 170.050.20$0.13115.4%880.393.7K
$19.00Aug 210.150.25$0.2050.0%240.241.4K
$17.00Aug 211.101.30$1.2016.7%40.721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.200.35$0.2853.6%540.28295
$16.00Aug 210.100.25$0.1883.3%410.16233
$18.00Aug 210.600.75$0.6822.1%320.5234
$17.00Jul 170.000.05$0.03166.7%150.08613
$15.00Aug 210.050.10$0.0862.5%20.07185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 135.9%, max 328.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21151.6%35.4%328.1%--104
$20.00Jul 17Aug 21119.1%29.6%302.5%--1.4K
$15.00Jul 17Aug 21110.7%38.5%187.7%1102
$16.00Jul 17Aug 2188.9%35.3%151.6%--779
$19.00Jul 17Aug 2147.2%26.0%81.4%246.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21110.7%38.5%187.7%21.1K
$16.00Jul 17Aug 2188.9%35.3%151.6%42958
$17.00Jul 17Aug 2140.8%26.9%51.7%69908
$18.00Jul 17Aug 2128.6%28.5%0.3%32132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.10$0.90$0.109.00$18.10
$19.00$20.00Aug 21$0.10$0.90$0.109.00$19.10
$18.00$19.00Aug 21$0.37$0.63$0.371.70$18.37
$17.00$18.00Aug 21$0.63$0.37$0.630.59$17.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.10$0.90$0.109.00$16.90
$18.00$17.00Jul 17$0.22$0.78$0.223.55$17.78
$18.00$17.00Aug 21$0.40$0.60$0.401.50$17.60
$19.00$18.00Aug 21$0.65$0.35$0.650.54$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.72$0.72$0.282.57$17.72
$17.00$18.00Aug 21$0.63$0.63$0.371.70$17.63
$18.00$19.00Aug 21$0.37$0.37$0.630.59$18.37
$18.00$19.00Jul 17$0.10$0.10$0.900.11$18.10
$19.00$20.00Aug 21$0.10$0.10$0.900.11$19.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.65$0.65$0.351.86$18.35
$18.00$17.00Aug 21$0.40$0.40$0.600.67$17.60
$18.00$17.00Jul 17$0.22$0.22$0.780.28$17.78
$17.00$16.00Aug 21$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.1747.2%26.0%
$15.00Jul 17Aug 21$0.22110.7%38.5%
$16.00Jul 17Aug 21$0.2788.9%35.3%
$17.00Jul 17Aug 21$0.3540.8%26.9%
$18.00Jul 17Aug 21$0.4428.6%28.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.05110.7%38.5%
$16.00Jul 17Aug 21$0.1388.9%35.3%
$17.00Jul 17Aug 21$0.2540.8%26.9%
$18.00Jul 17Aug 21$0.4328.6%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.13% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.13$0.25$0.38$17.62$18.382.13%
$17.00Jul 17$0.85$0.03$0.88$16.12$17.884.93%
$18.00Aug 21$0.57$0.68$1.25$16.75$19.257.00%
$17.00Aug 21$1.20$0.28$1.48$15.52$18.488.29%
$19.00Aug 21$0.20$1.33$1.53$17.47$20.538.57%
$16.00Jul 17$1.83$0.05$1.88$14.12$17.8810.53%
$16.00Aug 21$2.10$0.18$2.28$13.72$18.2812.77%
$15.00Jul 17$2.88$0.03$2.91$12.09$17.9116.30%
$15.00Aug 21$3.10$0.08$3.18$11.82$18.1817.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.34% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.03$0.06$16.94$19.06
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$18.00$17.00Jul 17$0.13$0.03$0.16$16.84$18.16
$21.00$15.00Aug 21$0.08$0.08$0.16$14.84$21.16
$18.00$16.00Jul 17$0.13$0.05$0.18$15.82$18.18
$20.00$17.00Jul 17$0.15$0.03$0.18$16.82$20.18
$21.00$17.00Jul 17$0.15$0.03$0.18$16.82$21.18
$20.00$15.00Aug 21$0.10$0.08$0.18$14.82$20.18
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$21.00$16.00Jul 17$0.15$0.05$0.20$15.80$21.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.50$0.501.00$17.50$19.50
16/1718/19Aug 21$0.47$0.530.89$16.53$18.47
16/1719/20Aug 21$0.20$0.800.25$16.80$19.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Jul 17$0.22$0.783.55
$16.00$17.00$18.00Jul 17$0.26$0.742.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.24$0.763.17
$17.00$18.00$19.00Aug 21$0.25$0.753.00
$16.00$17.00$18.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21$0.00$1.00
$20.00$21.001:2Aug 21-$0.06$0.94
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.30$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.07$0.93
$17.00$16.001:2Aug 21-$0.08$0.92
$18.00$17.001:2Aug 21$0.12$0.88
$18.00$17.001:2Jul 17$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.550.480.8%3.08%3.92%1702.2K
$19.00Aug 21$0.150.246.4%0.84%7.28%241.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,424
Total Puts 162
Put/Call Ratio 0.11
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 788
Total Puts 49
Put/Call Ratio 0.06
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 4,739
Total Puts 1,247
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All