Tour v333
HBAN
HUNTINGTON BANCSHARE
$17.81 -0.70%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/14 15:08 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 1,522
Calls: 1,401 (92%)
Puts: 121 (8%)
Prior (07/13) 583
Calls: 555 (95%)
Puts: 28 (5%)
Current vs Prior +161.06%
Calls: +152.43% (Calls)
Puts: +332.14% (Puts)
Prior 7-Day Total 5,582
Calls: 4,388 (79%)
Puts: 1,194 (21%)
Prior 7-Day Average 797
Calls: 626 (79%)
Puts: 170 (21%)
Current vs Prior 7-Day Avg +90.86%
Calls: +123.50%
Puts: -29.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $109.0K
Calls: $104.5K (96%)
Puts: $4.4K (4%)
Prior (07/13) $73.1K
Calls: $72.5K (99%)
Puts: $531 (1%)
Current vs Prior +49.15%
Calls: +44.12%
Puts: +737.29%
Prior 7-Day Total $539.9K
Calls: $499.4K (92%)
Puts: $40.6K (8%)
Prior 7-Day Average $77.1K
Calls: $71.3K (92%)
Puts: $5.8K (8%)
Current vs Prior 7-Day Avg +41.30%
Calls: +46.55%
Puts: -23.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.09
Prior (07/13) 0.05
Current vs Prior +71.19%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -79.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 74,451
Calls: 45,826 (62%)
Puts: 28,625 (38%)
Prior (07/13) 74,068
Calls: 45,485 (61%)
Puts: 28,583 (39%)
Current vs Prior +0.52%
Prior 7-Day Total 508,500
Calls: 308,404 (61%)
Puts: 200,096 (39%)
Prior 7-Day Average 72,642
Calls: 44,057 (61%)
Puts: 28,585 (39%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.25% | 6.91%2.25% | 6.91%
Prior 2.79% | 7.25%2.79% | 7.25%
Current vs Prior -19.51% | -4.80%-19.51% | -4.80%
Prior 7-Day Avg 3.88% | 7.97%3.41% | 7.83%
Current vs 7-Day Avg -42.14% | -13.37%-34.21% | -11.77%
Prior 7-Day Eod 2.79% | 7.25%2.06% | 7.31%
Current vs 7-Day Eod -19.51% | -4.80%+8.83% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.66% | 20.12%
Calls: 100.00% | 18.18%
Puts: 33.33% | 22.06%
Prior 41.66% | 15.38%
Calls: 50.00% | 15.38%
Puts: 33.33% | 15.38%
Current vs Prior +60.01% | +30.82%
Prior 7-Day Avg 35.19% | 16.66%
Calls: 28.10% | 15.00%
Puts: 42.29% | 18.31%
Current vs 7-Day Avg +89.41% | +20.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($104.5K) vs puts ($4.4K). Unusually high activity with volume up 161% vs prior - elevated interest. Volume explosion - 91% above 7-day average (1,522 vs avg 797). Extreme bullish P/C ratio of 0.09 - heavy call buying (1,401 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.151.25$1.208.3%40.711.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.500.60$0.5518.2%1540.472.2K
$17.00Jul 170.800.90$0.8511.8%4130.922.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%140.29295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.353.20$2.7830.6%--0.9420
$15.00Aug 212.853.40$3.1317.6%10.9382
$16.00Jul 171.602.30$1.9535.9%--0.92353
$17.00Jul 170.800.90$0.8511.8%4130.922.4K
$16.00Aug 211.952.25$2.1014.3%--0.85426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.151.45$1.3023.1%--0.7522
$18.00Jul 170.250.35$0.3033.3%--0.6798
$18.00Aug 210.600.75$0.6822.1%320.5334

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 788, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.800.90$0.8511.8%4130.922.4K
$18.00Aug 210.500.60$0.5518.2%1540.472.2K
$18.00Jul 170.050.15$0.10100.0%870.333.7K
$19.00Aug 210.200.25$0.2321.7%240.251.4K
$17.00Aug 211.151.25$1.208.3%40.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.100.20$0.1566.7%410.15233
$18.00Aug 210.600.75$0.6822.1%320.5334
$17.00Jul 170.000.05$0.03166.7%150.09613
$17.00Aug 210.300.35$0.3215.6%140.29295
$15.00Aug 210.050.10$0.0862.5%20.07185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 127.8%, max 325.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21151.3%35.6%325.2%--104
$20.00Jul 17Aug 21119.7%31.9%275.5%--1.4K
$15.00Jul 17Aug 21106.3%38.2%178.5%1102
$16.00Jul 17Aug 2184.6%33.1%155.4%--779
$19.00Jul 17Aug 2148.7%27.7%75.6%246.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21106.3%38.2%178.5%21.1K
$16.00Jul 17Aug 2184.6%33.1%155.4%42958
$17.00Jul 17Aug 2137.4%29.0%28.9%29908
$18.00Jul 17Aug 2128.4%27.9%1.7%32132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.10$0.90$0.109.00$19.10
$18.00$19.00Aug 21$0.32$0.68$0.322.12$18.32
$17.00$18.00Aug 21$0.65$0.35$0.650.54$17.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.17$0.83$0.174.88$16.83
$18.00$17.00Jul 17$0.27$0.73$0.272.70$17.73
$18.00$17.00Aug 21$0.36$0.64$0.361.78$17.64
$19.00$18.00Aug 21$0.62$0.38$0.620.61$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.83$0.83$0.174.88$15.83
$17.00$18.00Jul 17$0.75$0.75$0.253.00$17.75
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
$18.00$19.00Aug 21$0.32$0.32$0.680.47$18.32
$19.00$20.00Aug 21$0.10$0.10$0.900.11$19.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.62$0.62$0.381.63$18.38
$18.00$17.00Aug 21$0.36$0.36$0.640.56$17.64
$18.00$17.00Jul 17$0.27$0.27$0.730.37$17.73
$17.00$16.00Aug 21$0.17$0.17$0.830.20$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.1584.6%33.1%
$19.00Jul 17Aug 21$0.2048.7%27.7%
$15.00Jul 17Aug 21$0.35106.3%38.2%
$17.00Jul 17Aug 21$0.3537.4%29.0%
$18.00Jul 17Aug 21$0.4528.4%27.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.05106.3%38.2%
$16.00Jul 17Aug 21$0.1084.6%33.1%
$17.00Jul 17Aug 21$0.2937.4%29.0%
$18.00Jul 17Aug 21$0.3828.4%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.25% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.10$0.30$0.40$17.60$18.402.25%
$17.00Jul 17$0.85$0.03$0.88$16.12$17.884.94%
$18.00Aug 21$0.55$0.68$1.23$16.77$19.236.91%
$17.00Aug 21$1.20$0.32$1.52$15.48$18.528.53%
$19.00Aug 21$0.23$1.30$1.53$17.47$20.538.59%
$16.00Jul 17$1.95$0.05$2.00$14.00$18.0011.23%
$16.00Aug 21$2.10$0.15$2.25$13.75$18.2512.63%
$15.00Jul 17$2.78$0.03$2.81$12.19$17.8115.78%
$15.00Aug 21$3.13$0.08$3.21$11.79$18.2118.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.34% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.03$0.06$16.94$19.06
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$18.00$17.00Jul 17$0.10$0.03$0.13$16.87$18.13
$18.00$16.00Jul 17$0.10$0.05$0.15$15.85$18.15
$21.00$15.00Aug 21$0.08$0.08$0.16$14.84$21.16
$20.00$17.00Jul 17$0.15$0.03$0.18$16.82$20.18
$21.00$17.00Jul 17$0.15$0.03$0.18$16.82$21.18
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$21.00$16.00Jul 17$0.15$0.05$0.20$15.80$21.20
$20.00$15.00Aug 21$0.13$0.08$0.21$14.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.49$0.510.96$16.51$18.49
17/1819/20Aug 21$0.46$0.540.85$17.54$19.46
16/1719/20Aug 21$0.27$0.730.37$16.73$19.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$18.00$19.00$20.00Jul 17$0.19$0.814.26
$18.00$19.00$20.00Aug 21$0.22$0.783.55
$16.00$17.00$18.00Aug 21$0.25$0.753.00
$17.00$18.00$19.00Aug 21$0.33$0.672.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.19$0.814.26
$17.00$18.00$19.00Aug 21$0.26$0.742.85
$16.00$17.00$18.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.30$0.70
$18.00$19.001:2Aug 21$0.09$0.91
$17.00$18.001:2Aug 21$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Jul 17-$0.07$0.93
$18.00$17.001:2Jul 17$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.81%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.500.471.1%2.81%3.87%1542.2K
$19.00Aug 21$0.200.256.7%1.12%7.80%241.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,401
Total Puts 121
Put/Call Ratio 0.09
Net Difference 1,280

Prior's Put/Call Breakdown

Total Calls 555
Total Puts 28
Put/Call Ratio 0.05
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 4,388
Total Puts 1,194
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All