Tour v325
HBAN
HUNTINGTON BANCSHARE
$17.93 +0.34%
$17.77 (-0.89%)🌙
as of 07/13 06:02 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:08)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 837
Calls: 788 (94%)
Puts: 49 (6%)
Prior (07/10) 558
Calls: 436 (78%)
Puts: 122 (22%)
Current vs Prior +50.00%
Calls: +80.73% (Calls)
Puts: -59.84% (Puts)
Prior 7-Day Total 8,922
Calls: 7,559 (85%)
Puts: 1,363 (15%)
Prior 7-Day Average 1,274
Calls: 1,079 (85%)
Puts: 194 (15%)
Current vs Prior 7-Day Avg -34.33%
Calls: -27.03%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $87.0K
Calls: $85.8K (99%)
Puts: $1.2K (1%)
Prior (07/10) $46.2K
Calls: $42.0K (91%)
Puts: $4.2K (9%)
Current vs Prior +88.15%
Calls: +104.36%
Puts: -72.46%
Prior 7-Day Total $760.4K
Calls: $711.7K (94%)
Puts: $48.7K (6%)
Prior 7-Day Average $108.6K
Calls: $101.7K (94%)
Puts: $7.0K (6%)
Current vs Prior 7-Day Avg -19.92%
Calls: -15.59%
Puts: -83.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.28
Current vs Prior -77.78%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -80.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 74,068
Calls: 45,485 (61%)
Puts: 28,583 (39%)
Prior (07/10) 74,042
Calls: 45,503 (61%)
Puts: 28,539 (39%)
Current vs Prior +0.04%
Prior 7-Day Total 511,347
Calls: 311,284 (61%)
Puts: 200,063 (39%)
Prior 7-Day Average 73,049
Calls: 44,469 (61%)
Puts: 28,580 (39%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.06% | 7.31%2.06% | 7.31%
Prior 2.69% | 7.89%2.69% | 7.89%
Current vs Prior -23.17% | -7.40%-23.17% | -7.40%
Prior 7-Day Avg 3.60% | 8.05%3.49% | 8.13%
Current vs 7-Day Avg -42.64% | -9.29%-40.89% | -10.12%
Prior 7-Day Eod 2.69% | 7.89%2.69% | 7.89%
Current vs 7-Day Eod -23.17% | -7.40%-23.17% | -7.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 12.01%
Calls: 66.67% | 16.67%
Puts: 40.00% | 7.35%
Prior 41.66% | 15.38%
Calls: 50.00% | 15.38%
Puts: 33.33% | 15.38%
Current vs Prior +28.04% | -21.91%
Prior 7-Day Avg 36.84% | 17.08%
Calls: 28.70% | 14.90%
Puts: 44.98% | 19.27%
Current vs 7-Day Avg +44.80% | -29.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($85.8K) vs puts ($1.2K). Elevated premium activity with dollar volume up 88% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (788 calls vs 49 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.953.30$3.1311.2%10.9381
$16.00Jul 171.502.30$1.9042.1%10.92353
$15.00Jul 172.553.50$3.0331.4%30.8923
$17.00Jul 170.851.05$0.9521.1%820.882.4K
$16.00Aug 211.952.35$2.1518.6%1870.86427
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.051.45$1.2532.0%--0.7322
$18.00Jul 170.150.30$0.2268.2%--0.5698

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 429, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.952.35$2.1518.6%1870.86427
$18.00Jul 170.100.20$0.1566.7%980.443.7K
$17.00Jul 170.851.05$0.9521.1%820.882.4K
$18.00Aug 210.600.75$0.6822.1%100.512.2K
$19.00Aug 210.200.30$0.2540.0%90.281.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.35$0.3033.3%220.27276
$16.00Jul 170.000.10$0.05200.0%20.07725
$16.00Aug 210.100.20$0.1566.7%10.14234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 161.6%, max 274.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21147.2%39.3%274.6%4104
$21.00Jul 17Aug 2198.0%26.7%267.6%--104
$20.00Jul 17Aug 21101.0%29.6%241.3%--1.4K
$16.00Jul 17Aug 2178.0%34.6%125.3%188780
$19.00Jul 17Aug 2139.4%26.3%49.4%166.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21147.2%39.3%274.6%--1.1K
$16.00Jul 17Aug 2178.0%34.6%125.3%3959
$17.00Jul 17Aug 2144.2%29.9%48.0%22889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.10$0.90$0.109.00$20.10
$18.00$19.00Jul 17$0.12$0.88$0.127.33$18.12
$19.00$20.00Aug 21$0.12$0.88$0.127.33$19.12
$18.00$19.00Aug 21$0.43$0.57$0.431.33$18.43
$17.00$18.00Aug 21$0.62$0.38$0.620.61$17.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.15$0.85$0.155.67$16.85
$18.00$17.00Jul 17$0.17$0.83$0.174.88$17.83
$18.00$17.00Aug 21$0.33$0.67$0.332.03$17.67
$19.00$18.00Aug 21$0.62$0.38$0.620.61$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.85$0.85$0.155.67$16.85
$17.00$18.00Jul 17$0.80$0.80$0.204.00$17.80
$17.00$18.00Aug 21$0.62$0.62$0.381.63$17.62
$18.00$19.00Aug 21$0.43$0.43$0.570.75$18.43
$18.00$19.00Jul 17$0.12$0.12$0.880.14$18.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.62$0.62$0.381.63$18.38
$18.00$17.00Aug 21$0.33$0.33$0.670.49$17.67
$18.00$17.00Jul 17$0.17$0.17$0.830.20$17.83
$17.00$16.00Aug 21$0.15$0.15$0.850.18$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.10147.2%39.3%
$19.00Jul 17Aug 21$0.2239.4%26.3%
$16.00Jul 17Aug 21$0.2578.0%34.6%
$17.00Jul 17Aug 21$0.3544.2%29.9%
$18.00Jul 17Aug 21$0.5325.3%26.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.1078.0%34.6%
$17.00Jul 17Aug 21$0.2544.2%29.9%
$18.00Jul 17Aug 21$0.4125.3%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.06% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.15$0.22$0.37$17.63$18.372.06%
$17.00Jul 17$0.95$0.05$1.00$16.00$18.005.58%
$18.00Aug 21$0.68$0.63$1.31$16.69$19.317.31%
$19.00Aug 21$0.25$1.25$1.50$17.50$20.508.37%
$17.00Aug 21$1.30$0.30$1.60$15.40$18.608.92%
$16.00Jul 17$1.90$0.05$1.95$14.05$17.9510.88%
$16.00Aug 21$2.15$0.15$2.30$13.70$18.3012.83%
$15.00Jul 17$3.03$0.15$3.18$11.82$18.1817.74%
$15.00Aug 21$3.13$0.08$3.21$11.79$18.2117.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.45% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$21.00$17.00Jul 17$0.05$0.05$0.10$16.90$21.10
$21.00$16.00Jul 17$0.05$0.05$0.10$15.90$21.10
$19.00$15.00Jul 17$0.03$0.15$0.18$14.82$19.18
$18.00$17.00Jul 17$0.15$0.05$0.20$16.80$18.20
$18.00$16.00Jul 17$0.15$0.05$0.20$15.80$18.20
$20.00$17.00Jul 17$0.15$0.05$0.20$16.80$20.20
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$21.00$15.00Jul 17$0.05$0.15$0.20$14.80$21.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.72$0.282.57$18.28$20.72
16/1718/19Aug 21$0.58$0.421.38$16.42$18.58
17/1819/20Aug 21$0.45$0.550.82$17.55$19.45
17/1820/21Aug 21$0.43$0.570.75$17.57$20.43
16/1719/20Aug 21$0.27$0.730.37$16.73$19.27
16/1720/21Aug 21$0.25$0.750.33$16.75$20.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.13$0.876.69
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$15.00$16.00$17.00Jul 17$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.19$0.814.26
$16.00$17.00$18.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Jul 17$0.10$0.909.00
$16.00$17.00$18.00Jul 17$0.17$0.834.88
$16.00$17.00$18.00Aug 21$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17$0.00$1.00
$17.00$18.001:2Aug 21-$0.06$0.94
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.45$0.55
$15.00$16.001:2Jul 17-$0.77$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.00$1.00
$17.00$16.001:2Jul 17-$0.05$0.95
$16.00$15.001:2Jul 17-$0.25$0.75
$18.00$17.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.600.510.4%3.35%3.74%102.2K
$19.00Aug 21$0.200.286.0%1.12%7.08%91.4K
$18.00Jul 17$0.100.440.4%0.56%0.95%983.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 788
Total Puts 49
Put/Call Ratio 0.06
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 122
Put/Call Ratio 0.28
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 7,559
Total Puts 1,363
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All