Tour v325
HBAN
HUNTINGTON BANCSHARE
$17.88 +0.03%
(7/10 18:01) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 583
Calls: 555 (95%)
Puts: 28 (5%)
Prior (07/10) 389
Calls: 279 (72%)
Puts: 110 (28%)
Current vs Prior +49.87%
Calls: +98.92% (Calls)
Puts: -74.55% (Puts)
Prior 7-Day Total 5,454
Calls: 4,334 (79%)
Puts: 1,120 (21%)
Prior 7-Day Average 779
Calls: 619 (79%)
Puts: 160 (21%)
Current vs Prior 7-Day Avg -25.17%
Calls: -10.36%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $73.1K
Calls: $72.5K (99%)
Puts: $531 (1%)
Prior (07/10) $28.1K
Calls: $24.3K (87%)
Puts: $3.8K (13%)
Current vs Prior +160.17%
Calls: +198.52%
Puts: -85.97%
Prior 7-Day Total $538.3K
Calls: $499.8K (93%)
Puts: $38.5K (7%)
Prior 7-Day Average $76.9K
Calls: $71.4K (93%)
Puts: $5.5K (7%)
Current vs Prior 7-Day Avg -4.97%
Calls: +1.60%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.05
Prior (07/10) 0.39
Current vs Prior -87.20%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -86.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 74,068
Calls: 45,485 (61%)
Puts: 28,583 (39%)
Prior (07/10) 74,042
Calls: 45,503 (61%)
Puts: 28,539 (39%)
Current vs Prior +0.04%
Prior 7-Day Total 505,161
Calls: 305,100 (60%)
Puts: 200,061 (40%)
Prior 7-Day Average 72,165
Calls: 43,585 (60%)
Puts: 28,580 (40%)
Current vs Prior 7-Day Avg +2.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.24% | 7.16%2.24% | 7.16%
Prior 4.76% | 8.72%4.76% | 8.72%
Current vs Prior -53.02% | -17.91%-53.02% | -17.91%
Prior 7-Day Avg 4.15% | 8.11%3.71% | 8.00%
Current vs 7-Day Avg -46.06% | -11.77%-39.67% | -10.46%
Prior 7-Day Eod 4.76% | 8.72%2.69% | 7.89%
Current vs 7-Day Eod -53.02% | -17.91%-16.72% | -9.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 12.01%
Calls: 66.67% | 16.67%
Puts: 40.00% | 7.35%
Prior 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Current vs Prior +31.90% | -30.82%
Prior 7-Day Avg 33.51% | 16.87%
Calls: 25.03% | 14.84%
Puts: 42.00% | 18.90%
Current vs 7-Day Avg +59.16% | -28.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($72.5K) vs puts ($531). Massive premium surge with dollar volume up 160% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (555 calls vs 28 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.903.10$3.006.7%10.9281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.650.70$0.687.4%--0.5234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.550.65$0.6016.7%20.482.2K
$17.00Jul 170.850.95$0.9011.1%810.882.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%10.29276
$18.00Aug 210.650.70$0.687.4%--0.5234

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.553.30$2.9325.6%30.9723
$16.00Jul 171.502.30$1.9042.1%10.93353
$15.00Aug 212.903.10$3.006.7%10.9281
$17.00Jul 170.850.95$0.9011.1%810.882.4K
$16.00Aug 211.952.20$2.0812.0%1870.85427
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.051.45$1.2532.0%--0.7422
$18.00Jul 170.200.30$0.2540.0%--0.5898
$18.00Aug 210.650.70$0.687.4%--0.5234

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 316, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.952.20$2.0812.0%1870.85427
$17.00Jul 170.850.95$0.9011.1%810.882.4K
$18.00Jul 170.100.20$0.1566.7%150.423.7K
$19.00Aug 210.200.30$0.2540.0%90.261.4K
$19.00Jul 170.000.05$0.03166.7%70.085.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.10$0.05200.0%20.08725
$16.00Aug 210.100.20$0.1566.7%10.14234
$17.00Aug 210.300.35$0.3215.6%10.29276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 141.7%, max 363.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21128.1%27.6%363.7%--104
$20.00Jul 17Aug 21100.4%30.9%224.8%--1.4K
$15.00Jul 17Aug 2194.6%38.1%148.2%4104
$16.00Jul 17Aug 2176.1%33.2%129.2%188780
$17.00Jul 17Aug 2142.8%29.4%45.7%873.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 2194.6%38.1%148.2%--1.1K
$16.00Jul 17Aug 2176.1%33.2%129.2%3959
$17.00Jul 17Aug 2142.8%29.4%45.7%1889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 4.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.10$0.90$0.109.00$20.10
$18.00$19.00Jul 17$0.12$0.88$0.127.33$18.12
$19.00$20.00Aug 21$0.12$0.88$0.127.33$19.12
$18.00$19.00Aug 21$0.35$0.65$0.351.86$18.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.17$0.83$0.174.88$16.83
$18.00$17.00Jul 17$0.20$0.80$0.204.00$17.80
$18.00$17.00Aug 21$0.36$0.64$0.361.78$17.64
$19.00$18.00Aug 21$0.57$0.43$0.570.75$18.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.26, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.81$0.81$0.194.26$16.81
$17.00$18.00Jul 17$0.75$0.75$0.253.00$17.75
$17.00$18.00Aug 21$0.67$0.67$0.332.03$17.67
$18.00$19.00Aug 21$0.35$0.35$0.650.54$18.35
$18.00$19.00Jul 17$0.12$0.12$0.880.14$18.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.57$0.57$0.431.33$18.43
$18.00$17.00Aug 21$0.36$0.36$0.640.56$17.64
$18.00$17.00Jul 17$0.20$0.20$0.800.25$17.80
$17.00$16.00Aug 21$0.17$0.17$0.830.20$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.0794.6%38.1%
$16.00Jul 17Aug 21$0.1876.1%33.2%
$19.00Jul 17Aug 21$0.2239.5%28.0%
$17.00Jul 17Aug 21$0.3742.8%29.4%
$18.00Jul 17Aug 21$0.4526.4%28.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.0594.6%38.1%
$16.00Jul 17Aug 21$0.1076.1%33.2%
$17.00Jul 17Aug 21$0.2742.8%29.4%
$18.00Jul 17Aug 21$0.4326.4%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.24% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.15$0.25$0.40$17.60$18.402.24%
$17.00Jul 17$0.90$0.05$0.95$16.05$17.955.31%
$18.00Aug 21$0.60$0.68$1.28$16.72$19.287.16%
$19.00Aug 21$0.25$1.25$1.50$17.50$20.508.39%
$17.00Aug 21$1.27$0.32$1.59$15.41$18.598.89%
$16.00Jul 17$1.90$0.05$1.95$14.05$17.9510.91%
$16.00Aug 21$2.08$0.15$2.23$13.77$18.2312.47%
$15.00Jul 17$2.93$0.03$2.96$12.04$17.9616.55%
$15.00Aug 21$3.00$0.08$3.08$11.92$18.0817.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.45% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$18.00$17.00Jul 17$0.15$0.05$0.20$16.80$18.20
$18.00$16.00Jul 17$0.15$0.05$0.20$15.80$18.20
$20.00$17.00Jul 17$0.15$0.05$0.20$16.80$20.20
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$21.00$17.00Jul 17$0.15$0.05$0.20$16.80$21.20
$21.00$16.00Jul 17$0.15$0.05$0.20$15.80$21.20
$20.00$15.00Aug 21$0.13$0.08$0.21$14.79$20.21
$20.00$16.00Aug 21$0.13$0.15$0.28$15.72$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.03, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.67$0.332.03$18.33$20.67
16/1718/19Aug 21$0.52$0.481.08$16.48$18.52
17/1819/20Aug 21$0.48$0.520.92$17.52$19.48
17/1820/21Aug 21$0.46$0.540.85$17.54$20.46
16/1719/20Aug 21$0.29$0.710.41$16.71$19.29
16/1720/21Aug 21$0.27$0.730.37$16.73$20.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$16.00$17.00$18.00Aug 21$0.14$0.866.14
$18.00$19.00$20.00Aug 21$0.23$0.773.35
$18.00$19.00$20.00Jul 17$0.24$0.763.17
$16.00$17.00$18.00Jul 17$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$17.00$18.00Aug 21$0.19$0.814.26
$16.00$17.00$18.00Jul 17$0.20$0.804.00
$17.00$18.00$19.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.46$0.54
$15.00$16.001:2Jul 17-$0.87$0.13
$17.00$18.001:2Aug 21$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.05$0.95
$19.00$18.001:2Aug 21-$0.11$0.89
$18.00$17.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.550.480.7%3.08%3.75%22.2K
$19.00Aug 21$0.200.266.3%1.12%7.38%91.4K
$18.00Jul 17$0.100.420.7%0.56%1.23%153.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555
Total Puts 28
Put/Call Ratio 0.05
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 110
Put/Call Ratio 0.39
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,334
Total Puts 1,120
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All