Tour v309
HBAN
HUNTINGTON BANCSHARE
$17.87 +0.62%
$17.94 (+0.39%)🌙
as of 07/10 06:01 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 558
Calls: 436 (78%)
Puts: 122 (22%)
Prior (07/09) 910
Calls: 868 (95%)
Puts: 42 (5%)
Current vs Prior -38.68%
Calls: -49.77% (Calls)
Puts: +190.48% (Puts)
Prior 7-Day Total 8,780
Calls: 7,408 (84%)
Puts: 1,372 (16%)
Prior 7-Day Average 1,254
Calls: 1,058 (84%)
Puts: 196 (16%)
Current vs Prior 7-Day Avg -55.51%
Calls: -58.80%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $46.2K
Calls: $42.0K (91%)
Puts: $4.2K (9%)
Prior (07/09) $58.9K
Calls: $56.9K (97%)
Puts: $2.0K (3%)
Current vs Prior -21.51%
Calls: -26.22%
Puts: +113.22%
Prior 7-Day Total $745.3K
Calls: $693.2K (93%)
Puts: $52.1K (7%)
Prior 7-Day Average $106.5K
Calls: $99.0K (93%)
Puts: $7.4K (7%)
Current vs Prior 7-Day Avg -56.57%
Calls: -57.59%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.28
Prior (07/09) 0.05
Current vs Prior +478.29%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -20.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 74,042
Calls: 45,503 (61%)
Puts: 28,539 (39%)
Prior (07/09) 73,662
Calls: 45,148 (61%)
Puts: 28,514 (39%)
Current vs Prior +0.52%
Prior 7-Day Total 508,120
Calls: 308,049 (61%)
Puts: 200,071 (39%)
Prior 7-Day Average 72,588
Calls: 44,007 (61%)
Puts: 28,581 (39%)
Current vs Prior 7-Day Avg +2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.69% | 7.89%2.69% | 7.89%
Prior 3.27% | 8.05%3.27% | 8.05%
Current vs Prior -17.75% | -2.01%-17.75% | -2.01%
Prior 7-Day Avg 3.92% | 8.08%3.69% | 8.19%
Current vs 7-Day Avg -31.53% | -2.35%-27.26% | -3.64%
Prior 7-Day Eod 3.27% | 8.05%-- | --
Current vs 7-Day Eod -17.75% | -2.01%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 15.38%
Calls: 50.00% | 15.38%
Puts: 33.33% | 15.38%
Prior 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Current vs Prior +3.02% | -11.41%
Prior 7-Day Avg 35.02% | 16.94%
Calls: 24.10% | 14.90%
Puts: 45.94% | 18.97%
Current vs 7-Day Avg +18.97% | -9.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($42.0K) vs puts ($4.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (436 calls vs 122 puts). P/C ratio rising 478% - increased hedging/bearish positioning. Call-heavy open interest (45,503 calls vs 28,539 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.653.40$3.0324.8%30.9278
$16.00Jul 171.652.30$1.9832.8%--0.90353
$17.00Jul 170.801.00$0.9022.2%990.882.5K
$15.00Jul 172.453.30$2.8829.5%30.8723
$16.00Aug 211.952.40$2.1720.7%60.85423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.001.55$1.2743.3%--0.7622
$18.00Jul 170.250.35$0.3033.3%180.5897

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 412, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.801.00$0.9022.2%990.882.5K
$18.00Jul 170.150.20$0.1827.8%880.413.8K
$17.00Aug 211.201.40$1.3015.4%650.741.1K
$19.00Aug 210.200.25$0.2321.7%400.261.3K
$18.00Aug 210.550.90$0.7347.9%190.522.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%320.08205
$17.00Aug 210.250.35$0.3033.3%300.27250
$18.00Jul 170.250.35$0.3033.3%180.5897
$18.00Aug 210.600.75$0.6822.1%50.4929
$17.00Jul 170.000.10$0.05200.0%20.13615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 108.2%, max 204.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 2198.6%32.4%204.6%--104
$20.00Jul 17Aug 2177.5%26.7%190.4%--1.4K
$15.00Jul 17Aug 21114.8%40.7%182.3%6101
$16.00Jul 17Aug 2164.0%35.1%82.3%6776
$19.00Jul 17Aug 2130.8%24.2%27.3%416.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21114.8%40.7%182.3%321.1K
$16.00Jul 17Aug 2164.0%35.1%82.3%1959
$17.00Jul 17Aug 2131.9%28.7%11.2%32865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.13$0.87$0.136.69$19.13
$18.00$19.00Jul 17$0.15$0.85$0.155.67$18.15
$18.00$19.00Aug 21$0.50$0.50$0.501.00$18.50
$17.00$18.00Aug 21$0.57$0.43$0.570.75$17.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.12$0.88$0.127.33$16.88
$18.00$17.00Jul 17$0.25$0.75$0.253.00$17.75
$18.00$17.00Aug 21$0.38$0.62$0.381.63$17.62
$19.00$18.00Aug 21$0.59$0.41$0.590.69$18.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.90$0.90$0.109.00$15.90
$16.00$17.00Aug 21$0.87$0.87$0.136.69$16.87
$15.00$16.00Aug 21$0.86$0.86$0.146.14$15.86
$17.00$18.00Jul 17$0.72$0.72$0.282.57$17.72
$17.00$18.00Aug 21$0.57$0.57$0.431.33$17.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.59$0.59$0.411.44$18.41
$18.00$17.00Aug 21$0.38$0.38$0.620.61$17.62
$18.00$17.00Jul 17$0.25$0.25$0.750.33$17.75
$17.00$16.00Aug 21$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.15114.8%40.7%
$16.00Jul 17Aug 21$0.1964.0%35.1%
$19.00Jul 17Aug 21$0.2030.8%24.2%
$17.00Jul 17Aug 21$0.4031.9%28.7%
$18.00Jul 17Aug 21$0.5524.1%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.1064.0%35.1%
$17.00Jul 17Aug 21$0.2531.9%28.7%
$18.00Jul 17Aug 21$0.3824.1%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.69% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.18$0.30$0.48$17.52$18.482.69%
$17.00Jul 17$0.90$0.05$0.95$16.05$17.955.32%
$18.00Aug 21$0.73$0.68$1.41$16.59$19.417.89%
$19.00Aug 21$0.23$1.27$1.50$17.50$20.508.39%
$17.00Aug 21$1.30$0.30$1.60$15.40$18.608.95%
$16.00Jul 17$1.98$0.08$2.06$13.94$18.0611.53%
$16.00Aug 21$2.17$0.18$2.35$13.65$18.3513.15%
$15.00Jul 17$2.88$0.18$3.06$11.94$18.0617.12%
$15.00Aug 21$3.03$0.10$3.13$11.87$18.1317.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.45% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$21.00$15.00Aug 21$0.08$0.10$0.18$14.82$21.18
$20.00$17.00Jul 17$0.15$0.05$0.20$16.80$20.20
$21.00$17.00Jul 17$0.15$0.05$0.20$16.80$21.20
$20.00$15.00Aug 21$0.10$0.10$0.20$14.80$20.20
$19.00$15.00Jul 17$0.03$0.18$0.21$14.79$19.21
$18.00$17.00Jul 17$0.18$0.05$0.23$16.77$18.23
$20.00$16.00Jul 17$0.15$0.08$0.23$15.77$20.23
$21.00$16.00Jul 17$0.15$0.08$0.23$15.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.62$0.381.63$16.38$18.62
17/1819/20Aug 21$0.51$0.491.04$17.49$19.51
16/1719/20Aug 21$0.25$0.750.33$16.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$18.00$19.00$20.00Jul 17$0.27$0.732.70
$16.00$17.00$18.00Aug 21$0.30$0.702.33
$16.00$17.00$18.00Jul 17$0.36$0.641.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.21$0.793.76
$16.00$17.00$18.00Aug 21$0.26$0.742.85
$16.00$17.00$18.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.06$0.94
$20.00$21.001:2Jul 17-$0.15$0.85
$17.00$18.001:2Aug 21-$0.16$0.84
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.06$0.94
$19.00$18.001:2Aug 21-$0.09$0.91
$17.00$16.001:2Jul 17-$0.11$0.89
$16.00$15.001:2Jul 17-$0.28$0.72
$18.00$17.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.08%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.550.520.7%3.08%3.81%192.2K
$19.00Aug 21$0.200.266.3%1.12%7.44%401.3K
$18.00Jul 17$0.150.410.7%0.84%1.57%883.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 122
Put/Call Ratio 0.28
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 42
Put/Call Ratio 0.05
Net Difference 826

Prior 7-Day Put/Call Summary

Total Calls 7,408
Total Puts 1,372
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All