Tour v309
HBAN
HUNTINGTON BANCSHARE
$17.92 +0.87%
(7/9 18:01) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 389
Calls: 279 (72%)
Puts: 110 (28%)
Prior (07/08) 1,001
Calls: 857 (86%)
Puts: 144 (14%)
Current vs Prior -61.14%
Calls: -67.44% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 4,845
Calls: 3,821 (79%)
Puts: 1,024 (21%)
Prior 7-Day Average 692
Calls: 545 (79%)
Puts: 146 (21%)
Current vs Prior 7-Day Avg -43.80%
Calls: -48.89%
Puts: -24.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $28.1K
Calls: $24.3K (87%)
Puts: $3.8K (13%)
Prior (07/08) $126.5K
Calls: $116.7K (92%)
Puts: $9.8K (8%)
Current vs Prior -77.79%
Calls: -79.18%
Puts: -61.18%
Prior 7-Day Total $443.1K
Calls: $412.3K (93%)
Puts: $30.8K (7%)
Prior 7-Day Average $63.3K
Calls: $58.9K (93%)
Puts: $4.4K (7%)
Current vs Prior 7-Day Avg -55.63%
Calls: -58.75%
Puts: -13.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.39
Prior (07/08) 0.17
Current vs Prior +134.64%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +4.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 74,042
Calls: 45,503 (61%)
Puts: 28,539 (39%)
Prior (07/08) 73,323
Calls: 44,897 (61%)
Puts: 28,426 (39%)
Current vs Prior +0.98%
Prior 7-Day Total 502,380
Calls: 302,288 (60%)
Puts: 200,092 (40%)
Prior 7-Day Average 71,768
Calls: 43,184 (60%)
Puts: 28,584 (40%)
Current vs Prior 7-Day Avg +3.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.79% | 7.25%2.79% | 7.25%
Prior 3.59% | 7.90%3.59% | 7.90%
Current vs Prior -22.35% | -8.23%-22.35% | -8.23%
Prior 7-Day Avg 4.14% | 8.08%4.01% | 8.24%
Current vs 7-Day Avg -32.53% | -10.26%-30.49% | -11.98%
Prior 7-Day Eod 3.59% | 7.90%-- | --
Current vs 7-Day Eod -22.35% | -8.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 15.38%
Calls: 50.00% | 15.38%
Puts: 33.33% | 15.38%
Prior 32.50% | 17.37%
Calls: 25.00% | 18.07%
Puts: 40.00% | 16.67%
Current vs Prior +28.18% | -11.46%
Prior 7-Day Avg 33.49% | 18.12%
Calls: 26.64% | 15.89%
Puts: 40.33% | 20.35%
Current vs 7-Day Avg +24.41% | -15.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.3K) vs puts ($3.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (279 calls vs 110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.600.70$0.6515.4%190.502.2K
$17.00Jul 170.851.00$0.9316.1%350.892.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%200.28250
$18.00Aug 210.600.70$0.6515.4%50.5029

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.453.30$2.8829.5%31.0023
$15.00Aug 212.653.40$3.0324.8%30.9278
$16.00Jul 171.652.30$1.9832.8%--0.90353
$17.00Jul 170.851.00$0.9316.1%350.892.5K
$16.00Aug 211.952.40$2.1720.7%60.85423
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.001.55$1.2743.3%--0.7422
$18.00Jul 170.250.35$0.3033.3%180.5697
$18.00Aug 210.600.70$0.6515.4%50.5029

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 272, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.150.25$0.2050.0%830.443.8K
$19.00Aug 210.200.25$0.2321.7%400.261.3K
$17.00Jul 170.851.00$0.9316.1%350.892.5K
$18.00Aug 210.600.70$0.6515.4%190.502.2K
$16.00Aug 211.952.40$2.1720.7%60.85423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.15$0.10100.0%320.09205
$17.00Aug 210.300.35$0.3215.6%200.28250
$18.00Jul 170.250.35$0.3033.3%180.5697
$18.00Aug 210.600.70$0.6515.4%50.5029
$17.00Jul 170.000.10$0.05200.0%10.12615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 66.3%, max 196.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 2197.2%32.8%196.4%--104
$20.00Jul 17Aug 2176.2%29.1%162.3%--1.4K
$16.00Jul 17Aug 2164.0%34.6%85.1%6776
$15.00Jul 17Aug 2171.6%40.2%78.3%6101
$19.00Jul 17Aug 2130.0%24.8%21.0%416.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2164.0%34.6%85.1%1959
$15.00Jul 17Aug 2171.6%40.2%78.3%321.1K
$17.00Jul 17Aug 2132.3%29.3%10.3%21865
$18.00Jul 17Aug 2125.4%25.1%0.9%23126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.10$0.90$0.109.00$19.10
$18.00$19.00Jul 17$0.17$0.83$0.174.88$18.17
$18.00$19.00Aug 21$0.42$0.58$0.421.38$18.42
$17.00$18.00Aug 21$0.65$0.35$0.650.54$17.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.14$0.86$0.146.14$16.86
$18.00$17.00Jul 17$0.25$0.75$0.253.00$17.75
$18.00$17.00Aug 21$0.33$0.67$0.332.03$17.67
$19.00$18.00Aug 21$0.62$0.38$0.620.61$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.90$0.90$0.109.00$15.90
$16.00$17.00Aug 21$0.87$0.87$0.136.69$16.87
$15.00$16.00Aug 21$0.86$0.86$0.146.14$15.86
$17.00$18.00Jul 17$0.73$0.73$0.272.70$17.73
$17.00$18.00Aug 21$0.65$0.65$0.351.86$17.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.62$0.62$0.381.63$18.38
$18.00$17.00Aug 21$0.33$0.33$0.670.49$17.67
$18.00$17.00Jul 17$0.25$0.25$0.750.33$17.75
$17.00$16.00Aug 21$0.14$0.14$0.860.16$16.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1571.6%40.2%
$16.00Jul 17Aug 21$0.1964.0%34.6%
$19.00Jul 17Aug 21$0.2030.0%24.8%
$17.00Jul 17Aug 21$0.3732.3%29.3%
$18.00Jul 17Aug 21$0.4525.4%25.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.0771.6%40.2%
$16.00Jul 17Aug 21$0.1064.0%34.6%
$17.00Jul 17Aug 21$0.2732.3%29.3%
$18.00Jul 17Aug 21$0.3525.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.79% of stock, avg 10.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.20$0.30$0.50$17.50$18.502.79%
$17.00Jul 17$0.93$0.05$0.98$16.02$17.985.47%
$18.00Aug 21$0.65$0.65$1.30$16.70$19.307.25%
$19.00Aug 21$0.23$1.27$1.50$17.50$20.508.37%
$17.00Aug 21$1.30$0.32$1.62$15.38$18.629.04%
$16.00Jul 17$1.98$0.08$2.06$13.94$18.0611.50%
$16.00Aug 21$2.17$0.18$2.35$13.65$18.3513.11%
$15.00Jul 17$2.88$0.03$2.91$12.09$17.9116.24%
$15.00Aug 21$3.03$0.10$3.13$11.87$18.1317.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.45% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.05$0.08$16.92$19.08
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$21.00$15.00Aug 21$0.08$0.10$0.18$14.82$21.18
$20.00$17.00Jul 17$0.15$0.05$0.20$16.80$20.20
$21.00$17.00Jul 17$0.15$0.05$0.20$16.80$21.20
$20.00$16.00Jul 17$0.15$0.08$0.23$15.77$20.23
$21.00$16.00Jul 17$0.15$0.08$0.23$15.77$21.23
$20.00$15.00Aug 21$0.13$0.10$0.23$14.77$20.23
$18.00$17.00Jul 17$0.20$0.05$0.25$16.75$18.25
$21.00$16.00Aug 21$0.08$0.18$0.26$15.74$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.56$0.441.27$16.44$18.56
17/1819/20Aug 21$0.43$0.570.75$17.57$19.43
16/1719/20Aug 21$0.24$0.760.32$16.76$19.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.23$0.773.35
$18.00$19.00$20.00Jul 17$0.29$0.712.45
$16.00$17.00$18.00Jul 17$0.32$0.682.12
$18.00$19.00$20.00Aug 21$0.32$0.682.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Aug 21$0.19$0.814.26
$16.00$17.00$18.00Jul 17$0.28$0.722.57
$17.00$18.00$19.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21$0.00$1.00
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.43$0.57
$16.00$17.001:2Jul 17$0.12$0.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.11$0.89
$18.00$17.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.35%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.600.500.5%3.35%3.79%192.2K
$19.00Aug 21$0.200.266.0%1.12%7.14%401.3K
$18.00Jul 17$0.150.440.5%0.84%1.28%833.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 110
Put/Call Ratio 0.39
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 144
Put/Call Ratio 0.17
Net Difference 713

Prior 7-Day Put/Call Summary

Total Calls 3,821
Total Puts 1,024
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All