Tour v308
HBAN
HUNTINGTON BANCSHARE
$17.76 +1.72%
$17.55 (-1.18%)🌙
as of 07/09 06:01 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 910
Calls: 868 (95%)
Puts: 42 (5%)
Prior (07/08) 1,343
Calls: 1,039 (77%)
Puts: 304 (23%)
Current vs Prior -32.24%
Calls: -16.46% (Calls)
Puts: -86.18% (Puts)
Prior 7-Day Total 8,188
Calls: 6,798 (83%)
Puts: 1,390 (17%)
Prior 7-Day Average 1,169
Calls: 971 (83%)
Puts: 198 (17%)
Current vs Prior 7-Day Avg -22.20%
Calls: -10.62%
Puts: -78.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $58.9K
Calls: $56.9K (97%)
Puts: $2.0K (3%)
Prior (07/08) $151.8K
Calls: $132.7K (87%)
Puts: $19.0K (13%)
Current vs Prior -61.19%
Calls: -57.12%
Puts: -89.56%
Prior 7-Day Total $714.8K
Calls: $662.2K (93%)
Puts: $52.6K (7%)
Prior 7-Day Average $102.1K
Calls: $94.6K (93%)
Puts: $7.5K (7%)
Current vs Prior 7-Day Avg -42.31%
Calls: -39.83%
Puts: -73.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.05
Prior (07/08) 0.29
Current vs Prior -83.46%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 73,662
Calls: 45,148 (61%)
Puts: 28,514 (39%)
Prior (07/08) 73,323
Calls: 44,897 (61%)
Puts: 28,426 (39%)
Current vs Prior +0.46%
Prior 7-Day Total 505,161
Calls: 305,100 (60%)
Puts: 200,061 (40%)
Prior 7-Day Average 72,165
Calls: 43,585 (60%)
Puts: 28,580 (40%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 8.05%3.27% | 8.05%
Prior 5.04% | 8.88%5.04% | 8.88%
Current vs Prior -35.20% | -9.30%-35.20% | -9.30%
Prior 7-Day Avg 4.12% | 8.13%3.84% | 8.23%
Current vs 7-Day Avg -20.77% | -0.99%-14.84% | -2.21%
Prior 7-Day Eod 5.04% | 8.88%-- | --
Current vs 7-Day Eod -35.20% | -9.30%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Prior 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.51% | 16.87%
Calls: 25.03% | 14.84%
Puts: 42.00% | 18.90%
Current vs 7-Day Avg +20.66% | +2.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($56.9K) vs puts ($2.0K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (868 calls vs 42 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.600.65$0.637.9%6830.471.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.600.65$0.637.9%6830.471.9K
$17.00Jul 170.750.90$0.8318.1%220.792.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.303.10$2.7029.6%--0.9623
$16.00Jul 171.452.00$1.7331.8%--0.90353
$15.00Aug 212.603.20$2.9020.7%--0.8878
$16.00Aug 211.952.20$2.0812.0%130.82432
$17.00Jul 170.750.90$0.8318.1%220.792.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.251.70$1.4830.4%--0.7622
$18.00Jul 170.350.45$0.4025.0%40.6394
$18.00Aug 210.700.90$0.8025.0%100.5323

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 869, top 683)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.600.65$0.637.9%6830.471.9K
$17.00Aug 211.151.35$1.2516.0%500.691.1K
$18.00Jul 170.150.20$0.1827.8%430.373.8K
$19.00Aug 210.200.25$0.2321.7%230.241.3K
$17.00Jul 170.750.90$0.8318.1%220.792.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.40$0.3528.6%130.31238
$18.00Aug 210.700.90$0.8025.0%100.5323
$18.00Jul 170.350.45$0.4025.0%40.6394
$15.00Jul 170.000.05$0.03166.7%20.04926
$17.00Jul 170.050.20$0.13115.4%10.21616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 76.0%, max 183.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2175.0%26.5%183.1%31.4K
$21.00Jul 17Aug 2194.6%34.0%178.1%--104
$16.00Jul 17Aug 2157.6%35.5%62.0%13785
$15.00Jul 17Aug 2165.3%42.9%52.3%--101
$17.00Jul 17Aug 2138.6%27.7%39.5%723.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2157.6%35.5%62.0%1960
$15.00Jul 17Aug 2165.3%42.9%52.3%31.1K
$17.00Jul 17Aug 2138.6%27.7%39.5%14854

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.15$0.85$0.155.67$18.15
$19.00$20.00Aug 21$0.15$0.85$0.155.67$19.15
$18.00$19.00Aug 21$0.40$0.60$0.401.50$18.40
$17.00$18.00Aug 21$0.62$0.38$0.620.61$17.62
$17.00$18.00Jul 17$0.65$0.35$0.650.54$17.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.13$0.87$0.136.69$16.87
$18.00$17.00Jul 17$0.27$0.73$0.272.70$17.73
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.88, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.83$0.83$0.174.88$16.83
$15.00$16.00Aug 21$0.82$0.82$0.184.56$15.82
$17.00$18.00Jul 17$0.65$0.65$0.351.86$17.65
$17.00$18.00Aug 21$0.62$0.62$0.381.63$17.62
$18.00$19.00Aug 21$0.40$0.40$0.600.67$18.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.68$0.68$0.322.12$18.32
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55
$18.00$17.00Jul 17$0.27$0.27$0.730.37$17.73
$17.00$16.00Aug 21$0.13$0.13$0.870.15$16.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.2065.3%42.9%
$19.00Jul 17Aug 21$0.2030.8%26.8%
$16.00Jul 17Aug 21$0.3557.6%35.5%
$17.00Jul 17Aug 21$0.4238.6%27.7%
$18.00Jul 17Aug 21$0.4526.5%30.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1265.3%42.9%
$16.00Jul 17Aug 21$0.1457.6%35.5%
$17.00Jul 17Aug 21$0.2238.6%27.7%
$18.00Jul 17Aug 21$0.4026.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.27% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.18$0.40$0.58$17.42$18.583.27%
$17.00Jul 17$0.83$0.13$0.96$16.04$17.965.41%
$18.00Aug 21$0.63$0.80$1.43$16.57$19.438.05%
$17.00Aug 21$1.25$0.35$1.60$15.40$18.609.01%
$19.00Aug 21$0.23$1.48$1.71$17.29$20.719.63%
$16.00Jul 17$1.73$0.08$1.81$14.19$17.8110.19%
$16.00Aug 21$2.08$0.22$2.30$13.70$18.3012.95%
$15.00Jul 17$2.70$0.03$2.73$12.27$17.7315.37%
$15.00Aug 21$2.90$0.15$3.05$11.95$18.0517.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.62% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$19.00$17.00Jul 17$0.03$0.13$0.16$16.84$19.16
$20.00$16.00Jul 17$0.15$0.08$0.23$15.77$20.23
$21.00$16.00Jul 17$0.15$0.08$0.23$15.77$21.23
$20.00$15.00Aug 21$0.08$0.15$0.23$14.77$20.23
$21.00$15.00Aug 21$0.08$0.15$0.23$14.77$21.23
$18.00$16.00Jul 17$0.18$0.08$0.26$15.74$18.26
$20.00$17.00Jul 17$0.15$0.13$0.28$16.72$20.28
$21.00$17.00Jul 17$0.15$0.13$0.28$16.72$21.28
$20.00$16.00Aug 21$0.08$0.22$0.30$15.70$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.60$0.401.50$17.40$19.60
16/1718/19Aug 21$0.53$0.471.13$16.47$18.53
16/1719/20Aug 21$0.28$0.720.39$16.72$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.15$0.855.67
$16.00$17.00$18.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Aug 21$0.22$0.783.55
$16.00$17.00$18.00Jul 17$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Jul 17$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.23$0.773.35
$16.00$17.00$18.00Aug 21$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.08$0.92
$20.00$21.001:2Jul 17-$0.15$0.85
$19.00$20.001:2Jul 17-$0.27$0.73
$16.00$17.001:2Aug 21-$0.42$0.58
$15.00$16.001:2Jul 17-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.08$0.92
$17.00$16.001:2Aug 21-$0.09$0.91
$19.00$18.001:2Aug 21-$0.12$0.88
$18.00$17.001:2Aug 21$0.10$0.90
$18.00$17.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.38%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.600.471.4%3.38%4.73%6831.9K
$19.00Aug 21$0.200.247.0%1.13%8.11%231.3K
$18.00Jul 17$0.150.371.4%0.84%2.20%433.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 42
Put/Call Ratio 0.05
Net Difference 826

Prior's Put/Call Breakdown

Total Calls 1,039
Total Puts 304
Put/Call Ratio 0.29
Net Difference 735

Prior 7-Day Put/Call Summary

Total Calls 6,798
Total Puts 1,390
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All