Tour v303
HBAN
HUNTINGTON BANCSHARE
$17.46 -3.05%
$17.49 (+0.17%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,343
Calls: 1,039 (77%)
Puts: 304 (23%)
Prior (07/07) 482
Calls: 421 (87%)
Puts: 61 (13%)
Current vs Prior +178.63%
Calls: +146.79% (Calls)
Puts: +398.36% (Puts)
Prior 7-Day Total 7,290
Calls: 6,145 (84%)
Puts: 1,145 (16%)
Prior 7-Day Average 1,041
Calls: 877 (84%)
Puts: 163 (16%)
Current vs Prior 7-Day Avg +28.96%
Calls: +18.36%
Puts: +85.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $151.8K
Calls: $132.7K (87%)
Puts: $19.0K (13%)
Prior (07/07) $41.9K
Calls: $40.2K (96%)
Puts: $1.7K (4%)
Current vs Prior +262.38%
Calls: +230.01%
Puts: +1045.28%
Prior 7-Day Total $610.3K
Calls: $573.8K (94%)
Puts: $36.6K (6%)
Prior 7-Day Average $87.2K
Calls: $82.0K (94%)
Puts: $5.2K (6%)
Current vs Prior 7-Day Avg +74.07%
Calls: +61.93%
Puts: +264.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.29
Prior (07/07) 0.14
Current vs Prior +101.93%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -18.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 73,323
Calls: 44,897 (61%)
Puts: 28,426 (39%)
Prior (07/07) 73,125
Calls: 44,718 (61%)
Puts: 28,407 (39%)
Current vs Prior +0.27%
Prior 7-Day Total 502,380
Calls: 302,288 (60%)
Puts: 200,092 (40%)
Prior 7-Day Average 71,768
Calls: 43,184 (60%)
Puts: 28,584 (40%)
Current vs Prior 7-Day Avg +2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 8.88%5.04% | 8.88%
Prior 2.83% | 7.66%2.83% | 7.66%
Current vs Prior +77.98% | +15.86%+77.98% | +15.86%
Prior 7-Day Avg 3.99% | 7.99%3.23% | 7.91%
Current vs 7-Day Avg +26.38% | +11.13%+55.92% | +12.21%
Prior 7-Day Eod 2.83% | 7.66%-- | --
Current vs 7-Day Eod +77.98% | +15.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Prior 32.50% | 17.37%
Calls: 25.00% | 18.07%
Puts: 40.00% | 16.67%
Current vs Prior +24.43% | -0.06%
Prior 7-Day Avg 43.98% | 26.85%
Calls: 32.39% | 25.16%
Puts: 55.57% | 28.54%
Current vs 7-Day Avg -8.05% | -35.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($132.7K) vs puts ($19.0K). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.05$0.9815.3%--0.5823

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.75$2.3831.5%--0.9723
$14.00Aug 213.403.90$3.6513.7%--0.93125
$16.00Jul 171.301.80$1.5532.3%240.90360
$15.00Aug 212.452.85$2.6515.1%--0.8878
$16.00Aug 211.701.90$1.8011.1%530.80419
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.051.60$1.3341.4%21.0023
$19.00Aug 211.551.85$1.7017.6%--0.7922
$18.00Jul 170.500.80$0.6546.2%10.7493
$18.00Aug 210.901.05$0.9815.3%--0.5823

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 394, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.100.20$0.1566.7%1790.303.8K
$16.00Aug 211.701.90$1.8011.1%530.80419
$17.00Jul 170.550.90$0.7347.9%280.742.5K
$16.00Jul 171.301.80$1.5532.3%240.90360
$19.00Jul 170.000.05$0.03166.7%120.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.20$0.1566.7%340.26609
$17.00Aug 210.450.55$0.5020.0%280.38213
$16.00Aug 210.200.25$0.2321.7%120.20223
$19.00Jul 171.051.60$1.3341.4%21.0023
$15.00Jul 170.000.05$0.03166.7%10.04927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 57.9%, max 162.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2179.2%31.0%155.9%31.4K
$16.00Jul 17Aug 2150.0%32.0%56.2%77779
$15.00Jul 17Aug 2158.2%39.7%46.7%--101
$19.00Jul 17Aug 2132.8%28.6%14.8%176.8K
$17.00Jul 17Aug 2133.7%29.9%12.6%343.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21122.8%46.8%162.3%--496
$16.00Jul 17Aug 2150.0%32.0%56.2%12948
$15.00Jul 17Aug 2158.2%39.7%46.7%21.1K
$19.00Jul 17Aug 2132.8%28.6%14.8%245
$17.00Jul 17Aug 2133.7%29.9%12.6%62822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.10$0.90$0.109.00$19.10
$18.00$19.00Jul 17$0.12$0.88$0.127.33$18.12
$18.00$19.00Aug 21$0.40$0.60$0.401.50$18.40
$17.00$18.00Aug 21$0.45$0.55$0.451.22$17.45
$17.00$18.00Jul 17$0.58$0.42$0.580.72$17.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.27$0.73$0.272.70$16.73
$18.00$17.00Aug 21$0.48$0.52$0.481.08$17.52
$18.00$17.00Jul 17$0.50$0.50$0.501.00$17.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 5.67, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$15.00$16.00Jul 17$0.83$0.83$0.174.88$15.83
$16.00$17.00Jul 17$0.82$0.82$0.184.56$16.82
$16.00$17.00Aug 21$0.75$0.75$0.253.00$16.75
$17.00$18.00Jul 17$0.58$0.58$0.421.38$17.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$19.00$18.00Jul 17$0.68$0.68$0.322.13$18.32
$18.00$17.00Jul 17$0.50$0.50$0.501.00$17.50
$18.00$17.00Aug 21$0.48$0.48$0.520.92$17.52
$17.00$16.00Aug 21$0.27$0.27$0.730.37$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.1732.8%28.6%
$16.00Jul 17Aug 21$0.2550.0%32.0%
$15.00Jul 17Aug 21$0.2758.2%39.7%
$17.00Jul 17Aug 21$0.3233.7%29.9%
$18.00Jul 17Aug 21$0.4529.2%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1258.2%39.7%
$16.00Jul 17Aug 21$0.1550.0%32.0%
$18.00Jul 17Aug 21$0.3329.2%34.1%
$17.00Jul 17Aug 21$0.3533.7%29.9%
$19.00Jul 17Aug 21$0.3732.8%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.58% of stock, avg 10.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.15$0.65$0.80$17.20$18.804.58%
$17.00Jul 17$0.73$0.15$0.88$16.12$17.885.04%
$19.00Jul 17$0.03$1.33$1.36$17.64$20.367.79%
$17.00Aug 21$1.05$0.50$1.55$15.45$18.558.88%
$18.00Aug 21$0.60$0.98$1.58$16.42$19.589.05%
$16.00Jul 17$1.55$0.08$1.63$14.37$17.639.34%
$19.00Aug 21$0.20$1.70$1.90$17.10$20.9010.88%
$16.00Aug 21$1.80$0.23$2.03$13.97$18.0311.63%
$15.00Jul 17$2.38$0.03$2.41$12.59$17.4113.80%
$15.00Aug 21$2.65$0.15$2.80$12.20$17.8016.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.63% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$19.00$17.00Jul 17$0.03$0.15$0.18$16.82$19.18
$20.00$14.00Aug 21$0.10$0.10$0.20$13.80$20.20
$19.00$14.00Jul 17$0.03$0.18$0.21$13.79$19.21
$18.00$16.00Jul 17$0.15$0.08$0.23$15.77$18.23
$20.00$15.00Aug 21$0.10$0.15$0.25$14.75$20.25
$20.00$16.00Jul 17$0.18$0.08$0.26$15.74$20.26
$18.00$17.00Jul 17$0.15$0.15$0.30$16.70$18.30
$19.00$14.00Aug 21$0.20$0.10$0.30$13.70$19.30
$18.00$14.00Jul 17$0.15$0.18$0.33$13.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.03, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.67$0.332.03$16.33$18.67
17/1819/20Aug 21$0.58$0.421.38$17.42$19.58
16/1719/20Aug 21$0.37$0.630.59$16.63$19.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$16.00$17.00$18.00Jul 17$0.24$0.763.17
$18.00$19.00$20.00Jul 17$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.18$0.824.56
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$14.00$15.00$16.00Jul 17$0.20$0.804.00
$16.00$17.00$18.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21$0.00$1.00
$17.00$18.001:2Aug 21-$0.15$0.85
$16.00$17.001:2Aug 21-$0.30$0.70
$19.00$20.001:2Jul 17-$0.33$0.67
$15.00$16.001:2Jul 17-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.05$0.95
$16.00$15.001:2Aug 21-$0.07$0.93
$19.00$18.001:2Aug 21-$0.26$0.74
$15.00$14.001:2Jul 17-$0.33$0.67
$18.00$17.001:2Jul 17$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.58%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.450.423.1%2.58%5.67%51.9K
$19.00Aug 21$0.150.218.8%0.86%9.68%51.3K
$18.00Jul 17$0.100.303.1%0.57%3.67%1793.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,039
Total Puts 304
Put/Call Ratio 0.29
Net Difference 735

Prior's Put/Call Breakdown

Total Calls 421
Total Puts 61
Put/Call Ratio 0.14
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 6,145
Total Puts 1,145
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All