Tour v302
HBAN
HUNTINGTON BANCSHARE
$17.43 -3.25%
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,001
Calls: 857 (86%)
Puts: 144 (14%)
Prior (07/07) 424
Calls: 363 (86%)
Puts: 61 (14%)
Current vs Prior +136.08%
Calls: +136.09% (Calls)
Puts: +136.07% (Puts)
Prior 7-Day Total 5,948
Calls: 4,779 (80%)
Puts: 1,169 (20%)
Prior 7-Day Average 849
Calls: 682 (80%)
Puts: 167 (20%)
Current vs Prior 7-Day Avg +17.80%
Calls: +25.53%
Puts: -13.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $126.5K
Calls: $116.7K (92%)
Puts: $9.8K (8%)
Prior (07/07) $38.6K
Calls: $36.9K (96%)
Puts: $1.6K (4%)
Current vs Prior +227.98%
Calls: +216.09%
Puts: +496.51%
Prior 7-Day Total $501.2K
Calls: $458.8K (92%)
Puts: $42.4K (8%)
Prior 7-Day Average $71.6K
Calls: $65.5K (92%)
Puts: $6.1K (8%)
Current vs Prior 7-Day Avg +76.65%
Calls: +78.08%
Puts: +61.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.17
Prior (07/07) 0.17
Current vs Prior -0.01%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -55.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 73,323
Calls: 44,897 (61%)
Puts: 28,426 (39%)
Prior (07/07) 73,125
Calls: 44,718 (61%)
Puts: 28,407 (39%)
Current vs Prior +0.27%
Prior 7-Day Total 499,111
Calls: 298,997 (60%)
Puts: 200,114 (40%)
Prior 7-Day Average 71,301
Calls: 42,713 (60%)
Puts: 28,587 (40%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 8.72%4.76% | 8.72%
Prior 3.69% | 8.10%3.69% | 8.10%
Current vs Prior +29.15% | +7.65%+29.15% | +7.65%
Prior 7-Day Avg 4.34% | 8.19%3.64% | 8.00%
Current vs 7-Day Avg +9.66% | +6.42%+30.81% | +8.97%
Prior 7-Day Eod 3.69% | 8.10%-- | --
Current vs 7-Day Eod +29.15% | +7.65%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.44% | 17.36%
Calls: 22.06% | 14.71%
Puts: 58.82% | 20.00%
Prior 28.66% | 20.48%
Calls: 17.86% | 14.29%
Puts: 39.47% | 26.67%
Current vs Prior +41.10% | -15.23%
Prior 7-Day Avg 32.06% | 18.37%
Calls: 26.64% | 15.21%
Puts: 37.48% | 21.54%
Current vs 7-Day Avg +26.14% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($116.7K) vs puts ($9.8K). Massive premium surge with dollar volume up 228% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.901.05$0.9815.3%--0.6123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.202.75$2.4822.2%--0.9723
$14.00Aug 213.403.90$3.6513.7%--0.93125
$16.00Jul 171.301.80$1.5532.3%240.89360
$15.00Aug 212.452.85$2.6515.1%--0.8878
$16.00Aug 211.701.90$1.8011.1%530.80419
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.251.60$1.4324.5%21.0023
$19.00Aug 211.551.85$1.7017.6%--0.8122
$18.00Jul 170.550.80$0.6836.8%10.7493
$18.00Aug 210.901.05$0.9815.3%--0.6123

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 363, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.100.20$0.1566.7%1640.293.8K
$16.00Aug 211.701.90$1.8011.1%530.80419
$16.00Jul 171.301.80$1.5532.3%240.89360
$17.00Jul 170.600.75$0.6822.1%230.732.5K
$19.00Jul 170.000.05$0.03166.7%120.075.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.450.55$0.5020.0%270.38213
$17.00Jul 170.100.20$0.1566.7%260.27609
$16.00Aug 210.200.25$0.2321.7%120.20223
$19.00Jul 171.251.60$1.4324.5%21.0023
$15.00Jul 170.000.05$0.03166.7%10.04927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 49.4%, max 159.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2179.9%31.2%156.4%11.4K
$16.00Jul 17Aug 2148.6%31.7%53.5%77779
$15.00Jul 17Aug 2157.0%39.4%44.7%--101
$19.00Jul 17Aug 2133.6%27.4%22.7%176.8K
$17.00Jul 17Aug 2132.0%29.4%8.6%293.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21120.9%46.6%159.6%--496
$16.00Jul 17Aug 2148.6%31.7%53.5%12948
$15.00Jul 17Aug 2157.0%39.4%44.7%21.1K
$19.00Jul 17Aug 2133.6%27.4%22.7%245
$17.00Jul 17Aug 2132.0%29.4%8.6%53822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.12$0.88$0.127.33$18.12
$18.00$19.00Aug 21$0.27$0.73$0.272.70$18.27
$17.00$18.00Jul 17$0.53$0.47$0.530.89$17.53
$17.00$18.00Aug 21$0.57$0.43$0.570.75$17.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.27$0.73$0.272.70$16.73
$18.00$17.00Aug 21$0.48$0.52$0.481.08$17.52
$18.00$17.00Jul 17$0.53$0.47$0.530.89$17.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.87$0.87$0.136.69$16.87
$15.00$16.00Aug 21$0.85$0.85$0.155.67$15.85
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$17.00$18.00Aug 21$0.57$0.57$0.431.33$17.57
$17.00$18.00Jul 17$0.53$0.53$0.471.13$17.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.75$0.75$0.253.00$18.25
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$18.00$17.00Jul 17$0.53$0.53$0.471.13$17.47
$18.00$17.00Aug 21$0.48$0.48$0.520.92$17.52
$17.00$16.00Aug 21$0.27$0.27$0.730.37$16.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 17Aug 21$0.1533.6%27.4%
$15.00Jul 17Aug 21$0.1757.0%39.4%
$16.00Jul 17Aug 21$0.2548.6%31.7%
$18.00Jul 17Aug 21$0.3030.6%28.1%
$17.00Jul 17Aug 21$0.3432.0%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.1257.0%39.4%
$16.00Jul 17Aug 21$0.1548.6%31.7%
$19.00Jul 17Aug 21$0.2733.6%27.4%
$18.00Jul 17Aug 21$0.3030.6%28.1%
$17.00Jul 17Aug 21$0.3532.0%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.76% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.68$0.15$0.83$16.17$17.834.76%
$18.00Jul 17$0.15$0.68$0.83$17.17$18.834.76%
$18.00Aug 21$0.45$0.98$1.43$16.57$19.438.20%
$19.00Jul 17$0.03$1.43$1.46$17.54$20.468.38%
$17.00Aug 21$1.02$0.50$1.52$15.48$18.528.72%
$16.00Jul 17$1.55$0.08$1.63$14.37$17.639.35%
$19.00Aug 21$0.18$1.70$1.88$17.12$20.8810.79%
$16.00Aug 21$1.80$0.23$2.03$13.97$18.0311.65%
$15.00Jul 17$2.48$0.03$2.51$12.49$17.5114.40%
$15.00Aug 21$2.65$0.15$2.80$12.20$17.8016.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.63% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.03$0.08$0.11$15.89$19.11
$19.00$17.00Jul 17$0.03$0.15$0.18$16.82$19.18
$20.00$14.00Aug 21$0.10$0.10$0.20$13.80$20.20
$19.00$14.00Jul 17$0.03$0.18$0.21$13.79$19.21
$18.00$16.00Jul 17$0.15$0.08$0.23$15.77$18.23
$20.00$15.00Aug 21$0.10$0.15$0.25$14.75$20.25
$20.00$16.00Jul 17$0.18$0.08$0.26$15.74$20.26
$19.00$14.00Aug 21$0.18$0.10$0.28$13.72$19.28
$18.00$17.00Jul 17$0.15$0.15$0.30$16.70$18.30
$18.00$14.00Jul 17$0.15$0.18$0.33$13.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.54$0.461.17$16.46$18.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.07$0.9313.29
$14.00$15.00$16.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Aug 21$0.19$0.814.26
$16.00$17.00$18.00Aug 21$0.21$0.793.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.19$0.814.26
$14.00$15.00$16.00Jul 17$0.20$0.804.00
$16.00$17.00$18.00Aug 21$0.21$0.793.76
$17.00$18.00$19.00Jul 17$0.22$0.783.55
$17.00$18.00$19.00Aug 21$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.24$0.76
$19.00$20.001:2Jul 17-$0.33$0.67
$15.00$16.001:2Jul 17-$0.62$0.38
$15.00$16.001:2Aug 21-$0.95$0.05
$18.00$19.001:2Jul 17$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.05$0.95
$16.00$15.001:2Aug 21-$0.07$0.93
$19.00$18.001:2Aug 21-$0.26$0.74
$15.00$14.001:2Jul 17-$0.33$0.67
$19.00$18.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.29%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.400.403.3%2.29%5.57%51.9K
$19.00Aug 21$0.150.209.0%0.86%9.87%51.3K
$18.00Jul 17$0.100.293.3%0.57%3.84%1643.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857
Total Puts 144
Put/Call Ratio 0.17
Net Difference 713

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 61
Put/Call Ratio 0.17
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 4,779
Total Puts 1,169
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All