Tour v297
HBAN
HUNTINGTON BANCSHARE
$18.01 +0.67%
$17.98 (-0.17%)🌙
as of 07/07 06:01 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 482
Calls: 421 (87%)
Puts: 61 (13%)
Prior (07/06) 991
Calls: 423 (43%)
Puts: 568 (57%)
Current vs Prior -51.36%
Calls: -0.47% (Calls)
Puts: -89.26% (Puts)
Prior 7-Day Total 8,388
Calls: 7,079 (84%)
Puts: 1,309 (16%)
Prior 7-Day Average 1,198
Calls: 1,011 (84%)
Puts: 187 (16%)
Current vs Prior 7-Day Avg -59.78%
Calls: -58.37%
Puts: -67.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $41.9K
Calls: $40.2K (96%)
Puts: $1.7K (4%)
Prior (07/06) $49.5K
Calls: $38.9K (79%)
Puts: $10.6K (21%)
Current vs Prior -15.36%
Calls: +3.40%
Puts: -84.29%
Prior 7-Day Total $661.9K
Calls: $612.6K (93%)
Puts: $49.4K (7%)
Prior 7-Day Average $94.6K
Calls: $87.5K (93%)
Puts: $7.1K (7%)
Current vs Prior 7-Day Avg -55.71%
Calls: -54.04%
Puts: -76.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.14
Prior (07/06) 1.34
Current vs Prior -89.21%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -59.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 73,125
Calls: 44,718 (61%)
Puts: 28,407 (39%)
Prior (07/06) 73,326
Calls: 44,552 (61%)
Puts: 28,774 (39%)
Current vs Prior -0.27%
Prior 7-Day Total 450,667
Calls: 274,889 (61%)
Puts: 175,778 (39%)
Prior 7-Day Average 64,381
Calls: 39,269 (61%)
Puts: 25,111 (39%)
Current vs Prior 7-Day Avg +13.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.83% | 7.66%2.83% | 7.66%
Prior 3.63% | 8.16%3.63% | 8.16%
Current vs Prior -22.06% | -6.11%-22.06% | -6.11%
Prior 7-Day Avg 4.29% | 8.01%3.63% | 8.16%
Current vs 7-Day Avg -33.93% | -4.35%-22.06% | -6.11%
Prior 7-Day Eod 3.63% | 8.16%-- | --
Current vs 7-Day Eod -22.06% | -6.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 17.37%
Calls: 25.00% | 18.07%
Puts: 40.00% | 16.67%
Prior 28.66% | 20.48%
Calls: 17.86% | 14.29%
Puts: 39.47% | 26.67%
Current vs Prior +13.40% | -15.19%
Prior 7-Day Avg 47.65% | 31.75%
Calls: 34.45% | 29.17%
Puts: 60.85% | 34.32%
Current vs 7-Day Avg -31.79% | -45.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($40.2K) vs puts ($1.7K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (421 calls vs 61 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%--0.26213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.903.30$3.1012.9%20.9723
$15.00Aug 213.003.60$3.3018.2%--0.9378
$16.00Jul 171.702.15$1.9223.4%20.89361
$16.00Aug 212.252.50$2.3810.5%--0.87419
$17.00Jul 170.951.15$1.0519.0%570.852.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.801.30$1.0547.6%--1.0023
$19.00Aug 211.051.30$1.1821.2%--0.7422

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 373, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.40$0.3345.5%1140.603.7K
$18.00Aug 210.651.00$0.8342.2%740.571.9K
$17.00Jul 170.951.15$1.0519.0%570.852.5K
$19.00Aug 210.200.35$0.2853.6%400.311.3K
$19.00Jul 170.000.05$0.03166.7%290.095.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.20$0.10200.0%290.16609
$16.00Aug 210.100.25$0.1883.3%170.14206
$18.00Jul 170.050.30$0.18138.9%30.4392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.7%, max 116.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 2163.6%29.4%116.6%--104
$16.00Jul 17Aug 2167.7%36.1%87.5%2780
$15.00Jul 17Aug 2164.2%41.2%55.8%2101
$20.00Jul 17Aug 2136.6%23.7%54.5%11.4K
$17.00Jul 17Aug 2139.9%31.7%25.8%623.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2167.7%36.1%87.5%17931
$15.00Jul 17Aug 2164.2%41.2%55.8%--1.1K
$17.00Jul 17Aug 2139.9%31.7%25.8%29822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.18$0.82$0.184.56$19.18
$18.00$19.00Jul 17$0.30$0.70$0.302.33$18.30
$18.00$19.00Aug 21$0.55$0.45$0.550.82$18.55
$17.00$18.00Aug 21$0.60$0.40$0.600.67$17.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.10$0.90$0.109.00$15.90
$17.00$16.00Aug 21$0.14$0.86$0.146.14$16.86
$18.00$17.00Aug 21$0.23$0.77$0.233.35$17.77
$19.00$18.00Aug 21$0.63$0.37$0.630.59$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.69, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.87$0.87$0.136.69$16.87
$17.00$18.00Jul 17$0.72$0.72$0.282.57$17.72
$17.00$18.00Aug 21$0.60$0.60$0.401.50$17.60
$18.00$19.00Aug 21$0.55$0.55$0.451.22$18.55
$18.00$19.00Jul 17$0.30$0.30$0.700.43$18.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.87$0.87$0.136.69$18.13
$19.00$18.00Aug 21$0.63$0.63$0.371.70$18.37
$18.00$17.00Aug 21$0.23$0.23$0.770.30$17.77
$17.00$16.00Aug 21$0.14$0.14$0.860.16$16.86
$16.00$15.00Jul 17$0.10$0.10$0.900.11$15.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.0736.6%23.7%
$15.00Jul 17Aug 21$0.2064.2%41.2%
$19.00Jul 17Aug 21$0.2520.8%22.8%
$17.00Jul 17Aug 21$0.3839.9%31.7%
$16.00Jul 17Aug 21$0.4667.7%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.0764.2%41.2%
$19.00Jul 17Aug 21$0.1320.8%22.8%
$17.00Jul 17Aug 21$0.2239.9%31.7%
$18.00Jul 17Aug 21$0.3719.3%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.83% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.33$0.18$0.51$17.49$18.512.83%
$19.00Jul 17$0.03$1.05$1.08$17.92$20.086.00%
$17.00Jul 17$1.05$0.10$1.15$15.85$18.156.39%
$18.00Aug 21$0.83$0.55$1.38$16.62$19.387.66%
$19.00Aug 21$0.28$1.18$1.46$17.54$20.468.11%
$17.00Aug 21$1.43$0.32$1.75$15.25$18.759.72%
$16.00Jul 17$1.92$0.13$2.05$13.95$18.0511.38%
$16.00Aug 21$2.38$0.18$2.56$13.44$18.5614.21%
$15.00Jul 17$3.10$0.03$3.13$11.87$18.1317.38%
$15.00Aug 21$3.30$0.10$3.40$11.60$18.4018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.72% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.10$0.13$16.87$19.13
$20.00$17.00Jul 17$0.03$0.10$0.13$16.87$20.13
$19.00$16.00Jul 17$0.03$0.13$0.16$15.84$19.16
$20.00$16.00Jul 17$0.03$0.13$0.16$15.84$20.16
$21.00$17.00Jul 17$0.08$0.10$0.18$16.82$21.18
$21.00$15.00Aug 21$0.08$0.10$0.18$14.82$21.18
$20.00$15.00Aug 21$0.10$0.10$0.20$14.80$20.20
$21.00$16.00Jul 17$0.08$0.13$0.21$15.79$21.21
$19.00$18.00Jul 17$0.03$0.18$0.21$17.79$19.21
$20.00$18.00Jul 17$0.03$0.18$0.21$17.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 17$0.82$0.184.56$15.18$17.82
16/1718/19Aug 21$0.69$0.312.23$16.31$18.69
17/1819/20Aug 21$0.41$0.590.69$17.59$19.41
15/1618/19Jul 17$0.40$0.600.67$15.60$18.40
16/1719/20Aug 21$0.32$0.680.47$16.68$19.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.05$0.9519.00
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$19.00$20.00$21.00Aug 21$0.16$0.845.25
$18.00$19.00$20.00Jul 17$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$16.00$17.00$18.00Jul 17$0.11$0.898.09
$17.00$18.00$19.00Aug 21$0.40$0.601.50
$17.00$18.00$19.00Jul 17$0.79$0.210.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 21-$0.06$0.94
$20.00$21.001:2Jul 17-$0.13$0.87
$16.00$17.001:2Jul 17-$0.18$0.82
$17.00$18.001:2Aug 21-$0.23$0.77
$16.00$17.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.09$0.91
$17.00$16.001:2Jul 17-$0.16$0.84
$16.00$15.001:2Jul 17$0.07$0.93
$19.00$18.001:2Aug 21$0.08$0.92
$19.00$18.001:2Jul 17$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.200.315.5%1.11%6.61%401.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421
Total Puts 61
Put/Call Ratio 0.14
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 568
Put/Call Ratio 1.34
Net Difference -145

Prior 7-Day Put/Call Summary

Total Calls 7,079
Total Puts 1,309
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All