Tour v297
HBAN
HUNTINGTON BANCSHARE
$18.09 +1.09%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 424
Calls: 363 (86%)
Puts: 61 (14%)
Prior (07/06) 916
Calls: 348 (38%)
Puts: 568 (62%)
Current vs Prior -53.71%
Calls: +4.31% (Calls)
Puts: -89.26% (Puts)
Prior 7-Day Total 8,356
Calls: 7,689 (92%)
Puts: 667 (8%)
Prior 7-Day Average 1,193
Calls: 1,098 (92%)
Puts: 95 (8%)
Current vs Prior 7-Day Avg -64.48%
Calls: -66.95%
Puts: -35.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $38.6K
Calls: $36.9K (96%)
Puts: $1.6K (4%)
Prior (07/06) $42.8K
Calls: $34.0K (80%)
Puts: $8.7K (20%)
Current vs Prior -9.79%
Calls: +8.53%
Puts: -81.26%
Prior 7-Day Total $734.3K
Calls: $697.4K (95%)
Puts: $36.9K (5%)
Prior 7-Day Average $104.9K
Calls: $99.6K (95%)
Puts: $5.3K (5%)
Current vs Prior 7-Day Avg -63.24%
Calls: -62.93%
Puts: -68.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.17
Prior (07/06) 1.63
Current vs Prior -89.70%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 73,125
Calls: 44,718 (61%)
Puts: 28,407 (39%)
Prior (07/06) 73,326
Calls: 44,552 (61%)
Puts: 28,774 (39%)
Current vs Prior -0.27%
Prior 7-Day Total 494,235
Calls: 294,449 (60%)
Puts: 199,786 (40%)
Prior 7-Day Average 70,605
Calls: 42,064 (60%)
Puts: 28,540 (40%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.59% | 7.90%3.59% | 7.90%
Prior 4.10% | 7.98%3.69% | 8.10%
Current vs Prior -12.39% | -0.91%-2.55% | -2.42%
Prior 7-Day Avg 4.63% | 8.32%3.69% | 8.10%
Current vs 7-Day Avg -22.36% | -5.00%-2.55% | -2.42%
Prior 7-Day Eod 4.10% | 7.98%-- | --
Current vs 7-Day Eod -12.39% | -0.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 17.37%
Calls: 25.00% | 18.07%
Puts: 40.00% | 16.67%
Prior 43.05% | 17.43%
Calls: 41.67% | 15.38%
Puts: 44.44% | 19.48%
Current vs Prior -24.51% | -0.34%
Prior 7-Day Avg 30.66% | 17.70%
Calls: 26.32% | 15.37%
Puts: 34.99% | 20.03%
Current vs 7-Day Avg +6.02% | -1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($36.9K) vs puts ($1.6K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (363 calls vs 61 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.151.20$1.174.3%450.852.5K
$15.00Jul 173.003.30$3.159.5%20.9723
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.40$0.3813.2%280.341.3K
$18.00Aug 210.750.90$0.8318.1%640.551.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%--0.26213
$18.00Aug 210.550.65$0.6016.7%--0.4523

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.003.30$3.159.5%20.9723
$15.00Aug 213.103.60$3.3514.9%--0.9278
$16.00Jul 171.652.20$1.9328.5%--0.88361
$16.00Aug 212.252.50$2.3810.5%--0.87419
$17.00Jul 171.151.20$1.174.3%450.852.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.801.05$0.9326.9%--0.9723
$19.00Aug 211.151.30$1.2312.2%--0.6722

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 317, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.350.45$0.4025.0%1050.583.7K
$18.00Aug 210.750.90$0.8318.1%640.551.9K
$17.00Jul 171.151.20$1.174.3%450.852.5K
$19.00Aug 210.350.40$0.3813.2%280.341.3K
$19.00Jul 170.000.05$0.03166.7%230.095.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.000.20$0.10200.0%290.16609
$16.00Aug 210.100.20$0.1566.7%170.13206
$18.00Jul 170.200.30$0.2540.0%30.4392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 65.0%, max 112.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 2163.3%29.8%112.5%--104
$16.00Jul 17Aug 2167.3%33.8%99.2%--780
$15.00Jul 17Aug 2163.8%40.7%56.7%2101
$20.00Jul 17Aug 2136.4%25.9%40.6%11.4K
$17.00Jul 17Aug 2139.7%31.1%27.7%453.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2167.3%33.8%99.2%17931
$15.00Jul 17Aug 2163.8%40.7%56.7%--1.1K
$17.00Jul 17Aug 2139.7%31.1%27.7%29822

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 3.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.25$0.75$0.253.00$19.25
$18.00$19.00Jul 17$0.37$0.63$0.371.70$18.37
$18.00$19.00Aug 21$0.45$0.55$0.451.22$18.45
$17.00$18.00Aug 21$0.57$0.43$0.570.75$17.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.10$0.90$0.109.00$15.90
$18.00$17.00Jul 17$0.15$0.85$0.155.67$17.85
$17.00$16.00Aug 21$0.17$0.83$0.174.88$16.83
$18.00$17.00Aug 21$0.28$0.72$0.282.57$17.72
$19.00$18.00Aug 21$0.63$0.37$0.630.59$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.35, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.77$0.77$0.233.35$17.77
$16.00$17.00Jul 17$0.76$0.76$0.243.17$16.76
$17.00$18.00Aug 21$0.57$0.57$0.431.33$17.57
$18.00$19.00Aug 21$0.45$0.45$0.550.82$18.45
$18.00$19.00Jul 17$0.37$0.37$0.630.59$18.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.68$0.68$0.322.13$18.32
$19.00$18.00Aug 21$0.63$0.63$0.371.70$18.37
$18.00$17.00Aug 21$0.28$0.28$0.720.39$17.72
$17.00$16.00Aug 21$0.17$0.17$0.830.20$16.83
$18.00$17.00Jul 17$0.15$0.15$0.850.18$17.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.1036.4%25.9%
$15.00Jul 17Aug 21$0.2063.8%40.7%
$17.00Jul 17Aug 21$0.2339.7%31.1%
$19.00Jul 17Aug 21$0.3520.6%27.9%
$18.00Jul 17Aug 21$0.4326.0%26.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.0763.8%40.7%
$17.00Jul 17Aug 21$0.2239.7%31.1%
$19.00Jul 17Aug 21$0.3020.6%27.9%
$18.00Jul 17Aug 21$0.3526.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.59% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.40$0.25$0.65$17.35$18.653.59%
$19.00Jul 17$0.03$0.93$0.96$18.04$19.965.31%
$17.00Jul 17$1.17$0.10$1.27$15.73$18.277.02%
$18.00Aug 21$0.83$0.60$1.43$16.57$19.437.90%
$19.00Aug 21$0.38$1.23$1.61$17.39$20.618.90%
$17.00Aug 21$1.40$0.32$1.72$15.28$18.729.51%
$16.00Jul 17$1.93$0.13$2.06$13.94$18.0611.39%
$16.00Aug 21$2.38$0.15$2.53$13.47$18.5313.99%
$15.00Jul 17$3.15$0.03$3.18$11.82$18.1817.58%
$15.00Aug 21$3.35$0.10$3.45$11.55$18.4519.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.72% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.10$0.13$16.87$19.13
$20.00$17.00Jul 17$0.03$0.10$0.13$16.87$20.13
$19.00$16.00Jul 17$0.03$0.13$0.16$15.84$19.16
$20.00$16.00Jul 17$0.03$0.13$0.16$15.84$20.16
$21.00$17.00Jul 17$0.08$0.10$0.18$16.82$21.18
$21.00$15.00Aug 21$0.08$0.10$0.18$14.82$21.18
$21.00$16.00Jul 17$0.08$0.13$0.21$15.79$21.21
$20.00$15.00Aug 21$0.13$0.10$0.23$14.77$20.23
$21.00$16.00Aug 21$0.08$0.15$0.23$15.77$21.23
$19.00$18.00Jul 17$0.03$0.25$0.28$17.72$19.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 6.69, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 17$0.87$0.136.69$15.13$17.87
16/1718/19Aug 21$0.62$0.381.63$16.38$18.62
17/1819/20Aug 21$0.53$0.471.13$17.47$19.53
15/1618/19Jul 17$0.47$0.530.89$15.53$18.47
16/1719/20Aug 21$0.42$0.580.72$16.58$19.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.05$0.9519.00
$17.00$18.00$19.00Aug 21$0.12$0.887.33
$18.00$19.00$20.00Aug 21$0.20$0.804.00
$19.00$20.00$21.00Aug 21$0.20$0.804.00
$18.00$19.00$20.00Jul 17$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.11$0.898.09
$15.00$16.00$17.00Aug 21$0.12$0.887.33
$16.00$17.00$18.00Jul 17$0.18$0.824.56
$17.00$18.00$19.00Aug 21$0.35$0.651.86
$17.00$18.00$19.00Jul 17$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.13$0.87
$17.00$18.001:2Aug 21-$0.26$0.74
$16.00$17.001:2Jul 17-$0.41$0.59
$16.00$17.001:2Aug 21-$0.42$0.58
$15.00$16.001:2Jul 17-$0.71$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.05$0.95
$17.00$16.001:2Jul 17-$0.16$0.84
$16.00$15.001:2Jul 17$0.07$0.93
$19.00$18.001:2Jul 17$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.350.345.0%1.93%6.97%281.3K
$20.00Aug 21$0.100.1510.6%0.55%11.11%1129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 61
Put/Call Ratio 0.17
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 568
Put/Call Ratio 1.63
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 7,689
Total Puts 667
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All