Tour v292
HBAN
HUNTINGTON BANCSHARE
$17.89 +0.17%
$17.99 (+0.56%)🌙
as of 07/06 06:01 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 991
Calls: 423 (43%)
Puts: 568 (57%)
Prior (07/02) 865
Calls: 764 (88%)
Puts: 101 (12%)
Current vs Prior +14.57%
Calls: -44.63% (Calls)
Puts: +462.38% (Puts)
Prior 7-Day Total 11,167
Calls: 10,314 (92%)
Puts: 853 (8%)
Prior 7-Day Average 1,595
Calls: 1,473 (92%)
Puts: 121 (8%)
Current vs Prior 7-Day Avg -37.88%
Calls: -71.29%
Puts: +366.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $49.5K
Calls: $38.9K (79%)
Puts: $10.6K (21%)
Prior (07/02) $92.2K
Calls: $86.9K (94%)
Puts: $5.2K (6%)
Current vs Prior -46.31%
Calls: -55.26%
Puts: +102.68%
Prior 7-Day Total $908.3K
Calls: $865.2K (95%)
Puts: $43.1K (5%)
Prior 7-Day Average $129.8K
Calls: $123.6K (95%)
Puts: $6.2K (5%)
Current vs Prior 7-Day Avg -61.87%
Calls: -68.53%
Puts: +71.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.34
Prior (07/02) 0.13
Current vs Prior +915.73%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +670.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 73,326
Calls: 44,552 (61%)
Puts: 28,774 (39%)
Prior (07/02) 72,876
Calls: 44,110 (61%)
Puts: 28,766 (39%)
Current vs Prior +0.62%
Prior 7-Day Total 445,791
Calls: 270,341 (61%)
Puts: 175,450 (39%)
Prior 7-Day Average 63,684
Calls: 38,620 (61%)
Puts: 25,064 (39%)
Current vs Prior 7-Day Avg +15.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.63% | 8.16%3.63% | 8.16%
Prior 3.70% | 8.29%-- | --
Current vs Prior -1.68% | -1.52%-- | --
Prior 7-Day Avg 4.52% | 8.10%-- | --
Current vs 7-Day Avg -19.66% | +0.70%-- | --
Prior 7-Day Eod 3.70% | 8.29%-- | --
Current vs 7-Day Eod -1.68% | -1.52%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.66% | 20.48%
Calls: 17.86% | 14.29%
Puts: 39.47% | 26.67%
Prior 43.05% | 17.43%
Calls: 41.67% | 15.38%
Puts: 44.44% | 19.48%
Current vs Prior -33.43% | +17.50%
Prior 7-Day Avg 49.04% | 32.71%
Calls: 37.62% | 31.89%
Puts: 60.46% | 33.52%
Current vs 7-Day Avg -41.56% | -37.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($38.9K) vs puts ($10.6K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 916% - increased hedging/bearish positioning. Call-heavy open interest (44,552 calls vs 28,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%410.832.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.403.30$2.8531.6%200.9323
$16.00Jul 171.702.20$1.9525.6%70.88360
$17.00Jul 170.901.05$0.9815.3%410.832.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.951.45$1.2041.7%--0.9623
$18.00Jul 170.300.40$0.3528.6%30.5390

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 163, top 87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.35$0.3033.3%870.483.7K
$17.00Jul 170.901.05$0.9815.3%410.832.5K
$15.00Jul 172.403.30$2.8531.6%200.9323
$16.00Jul 171.702.20$1.9525.6%70.88360
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.15$0.10100.0%50.17611
$18.00Jul 170.300.40$0.3528.6%30.5390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.27$0.73$0.272.70$18.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.25$0.75$0.253.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 2.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.68$0.68$0.322.12$17.68
$18.00$19.00Jul 17$0.27$0.27$0.730.37$18.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.85$0.85$0.155.67$18.15
$18.00$17.00Jul 17$0.25$0.25$0.750.33$17.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.63% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.30$0.35$0.65$17.35$18.653.63%
$17.00Jul 17$0.98$0.10$1.08$15.92$18.086.04%
$19.00Jul 17$0.03$1.20$1.23$17.77$20.236.88%
$16.00Jul 17$1.95$0.13$2.08$13.92$18.0811.63%
$15.00Jul 17$2.85$0.08$2.93$12.07$17.9316.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.61% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Jul 17$0.03$0.08$0.11$14.89$19.11
$20.00$15.00Jul 17$0.03$0.08$0.11$14.89$20.11
$19.00$17.00Jul 17$0.03$0.10$0.13$16.87$19.13
$20.00$17.00Jul 17$0.03$0.10$0.13$16.87$20.13
$19.00$16.00Jul 17$0.03$0.13$0.16$15.84$19.16
$20.00$16.00Jul 17$0.03$0.13$0.16$15.84$20.16
$21.00$15.00Jul 17$0.10$0.08$0.18$14.82$21.18
$21.00$17.00Jul 17$0.10$0.10$0.20$16.80$21.20
$19.00$14.00Jul 17$0.03$0.18$0.21$13.79$19.21
$20.00$14.00Jul 17$0.03$0.18$0.21$13.79$20.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$18.00$19.00$20.00Jul 17$0.27$0.732.70
$16.00$17.00$18.00Jul 17$0.29$0.712.45
$17.00$18.00$19.00Jul 17$0.41$0.591.44
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.15$0.855.67
$16.00$17.00$18.00Jul 17$0.28$0.722.57
$17.00$18.00$19.00Jul 17$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.17$0.83
$21.00$22.001:2Jul 17-$0.20$0.80
$18.00$19.001:2Jul 17$0.24$0.76
$17.00$18.001:2Jul 17$0.38$0.62
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17-$0.16$0.84
$15.00$14.001:2Jul 17-$0.28$0.72
$18.00$17.001:2Jul 17$0.15$0.85
$19.00$18.001:2Jul 17$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.250.480.6%1.40%2.01%873.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 568
Put/Call Ratio 1.34
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 764
Total Puts 101
Put/Call Ratio 0.13
Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 10,314
Total Puts 853
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All