Tour v291
HBAN
HUNTINGTON BANCSHARE
$17.90 +0.20%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 916
Calls: 348 (38%)
Puts: 568 (62%)
Prior (07/02) 846
Calls: 749 (89%)
Puts: 97 (11%)
Current vs Prior +8.27%
Calls: -53.54% (Calls)
Puts: +485.57% (Puts)
Prior 7-Day Total 9,083
Calls: 8,316 (92%)
Puts: 767 (8%)
Prior 7-Day Average 1,297
Calls: 1,188 (92%)
Puts: 109 (8%)
Current vs Prior 7-Day Avg -29.41%
Calls: -70.71%
Puts: +418.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $42.8K
Calls: $34.0K (80%)
Puts: $8.7K (20%)
Prior (07/02) $93.3K
Calls: $88.0K (94%)
Puts: $5.3K (6%)
Current vs Prior -54.17%
Calls: -61.32%
Puts: +64.49%
Prior 7-Day Total $708.2K
Calls: $671.6K (95%)
Puts: $36.6K (5%)
Prior 7-Day Average $101.2K
Calls: $95.9K (95%)
Puts: $5.2K (5%)
Current vs Prior 7-Day Avg -57.74%
Calls: -64.53%
Puts: +66.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 1.63
Prior (07/02) 0.13
Current vs Prior +1160.32%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +998.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 73,326
Calls: 44,552 (61%)
Puts: 28,774 (39%)
Prior (07/02) 72,876
Calls: 44,110 (61%)
Puts: 28,766 (39%)
Current vs Prior +0.62%
Prior 7-Day Total 488,458
Calls: 289,174 (59%)
Puts: 199,284 (41%)
Prior 7-Day Average 69,779
Calls: 41,310 (59%)
Puts: 28,469 (41%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 8.10%3.69% | 8.10%
Prior 3.86% | 7.99%-- | --
Current vs Prior -4.45% | +1.34%-- | --
Prior 7-Day Avg 4.91% | 8.51%-- | --
Current vs 7-Day Avg -24.84% | -4.85%-- | --
Prior 7-Day Eod 3.86% | 7.99%-- | --
Current vs 7-Day Eod -4.45% | +1.34%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.66% | 20.48%
Calls: 17.86% | 14.29%
Puts: 39.47% | 26.67%
Prior 31.11% | 14.21%
Calls: 22.22% | 11.76%
Puts: 40.00% | 16.67%
Current vs Prior -7.88% | +44.12%
Prior 7-Day Avg 27.84% | 17.77%
Calls: 22.28% | 14.53%
Puts: 33.40% | 21.01%
Current vs 7-Day Avg +2.95% | +15.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.0K) vs puts ($8.7K). Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 1160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.30$0.2817.9%750.453.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.403.10$2.7525.5%201.0023
$16.00Jul 171.702.20$1.9525.6%70.95360
$17.00Jul 170.951.15$1.0519.0%320.832.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.051.55$1.3038.5%--0.9223
$18.00Jul 170.300.45$0.3839.5%30.5590

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 142, top 75)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.30$0.2817.9%750.453.7K
$17.00Jul 170.951.15$1.0519.0%320.832.5K
$15.00Jul 172.403.10$2.7525.5%201.0023
$16.00Jul 171.702.20$1.9525.6%70.95360
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.15$0.10100.0%50.18611
$18.00Jul 170.300.45$0.3839.5%30.5590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.25$0.75$0.253.00$18.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.28$0.72$0.282.57$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 3.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.90$0.90$0.109.00$16.90
$15.00$16.00Jul 17$0.80$0.80$0.204.00$15.80
$17.00$18.00Jul 17$0.77$0.77$0.233.35$17.77
$18.00$19.00Jul 17$0.25$0.25$0.750.33$18.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.28$0.28$0.720.39$17.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.69% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.28$0.38$0.66$17.34$18.663.69%
$17.00Jul 17$1.05$0.10$1.15$15.85$18.156.42%
$19.00Jul 17$0.03$1.30$1.33$17.67$20.337.43%
$16.00Jul 17$1.95$0.03$1.98$14.02$17.9811.06%
$15.00Jul 17$2.75$0.03$2.78$12.22$17.7815.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.73% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.03$0.10$0.13$16.87$19.13
$20.00$17.00Jul 17$0.03$0.10$0.13$16.87$20.13
$21.00$17.00Jul 17$0.10$0.10$0.20$16.80$21.20
$22.00$17.00Jul 17$0.15$0.10$0.25$16.75$22.25
$18.00$17.00Jul 17$0.28$0.10$0.38$16.62$18.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$16.00$17.00$18.00Jul 17$0.13$0.876.69
$18.00$19.00$20.00Jul 17$0.25$0.753.00
$17.00$18.00$19.00Jul 17$0.52$0.480.92
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.05$0.9519.00
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$16.00$17.00$18.00Jul 17$0.21$0.793.76
$17.00$18.00$19.00Jul 17$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.15$0.85
$20.00$21.001:2Jul 17-$0.17$0.83
$21.00$22.001:2Jul 17-$0.20$0.80
$18.00$19.001:2Jul 17$0.22$0.78
$17.00$18.001:2Jul 17$0.49$0.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.13$0.87
$18.00$17.001:2Jul 17$0.18$0.82
$19.00$18.001:2Jul 17$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.250.450.6%1.40%1.96%753.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 568
Put/Call Ratio 1.63
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 749
Total Puts 97
Put/Call Ratio 0.13
Net Difference 652

Prior 7-Day Put/Call Summary

Total Calls 8,316
Total Puts 767
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All