NEW Tour v263
HBAN
HUNTINGTON BANCSHARE
$17.86 -1.38%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 865
Calls: 764 (88%)
Puts: 101 (12%)
Prior (07/01) 3,773
Calls: 3,608 (96%)
Puts: 165 (4%)
Current vs Prior -77.07%
Calls: -78.82% (Calls)
Puts: -38.79% (Puts)
Prior 7-Day Total 12,045
Calls: 11,094 (92%)
Puts: 951 (8%)
Prior 7-Day Average 1,720
Calls: 1,584 (92%)
Puts: 135 (8%)
Current vs Prior 7-Day Avg -49.73%
Calls: -51.79%
Puts: -25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $92.2K
Calls: $86.9K (94%)
Puts: $5.2K (6%)
Prior (07/01) $320.0K
Calls: $314.0K (98%)
Puts: $6.0K (2%)
Current vs Prior -71.20%
Calls: -72.32%
Puts: -12.34%
Prior 7-Day Total $893.7K
Calls: $850.6K (95%)
Puts: $43.2K (5%)
Prior 7-Day Average $127.7K
Calls: $121.5K (95%)
Puts: $6.2K (5%)
Current vs Prior 7-Day Avg -27.82%
Calls: -28.45%
Puts: -15.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) 0.05
Current vs Prior +189.08%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -23.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 72,876
Calls: 44,110 (61%)
Puts: 28,766 (39%)
Prior (07/01) 70,993
Calls: 42,356 (60%)
Puts: 28,637 (40%)
Current vs Prior +2.65%
Prior 7-Day Total 440,014
Calls: 265,066 (60%)
Puts: 174,948 (40%)
Prior 7-Day Average 62,859
Calls: 37,866 (60%)
Puts: 24,992 (40%)
Current vs Prior 7-Day Avg +15.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.70% | 8.29%
Prior 4.03% | 7.45%
Current vs Prior -8.32% | +11.16%
Prior 7-Day Avg 4.86% | 8.26%
Current vs 7-Day Avg -23.91% | +0.34%
Prior 7-Day Eod 4.03% | 7.45%
Current vs 7-Day Eod -8.32% | +11.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.05% | 17.43%
Calls: 41.67% | 15.38%
Puts: 44.44% | 19.48%
Prior 31.11% | 14.21%
Calls: 22.22% | 11.76%
Puts: 40.00% | 16.67%
Current vs Prior +38.38% | +22.66%
Prior 7-Day Avg 46.22% | 33.80%
Calls: 33.57% | 31.68%
Puts: 58.87% | 35.93%
Current vs 7-Day Avg -6.86% | -48.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($86.9K) vs puts ($5.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (764 calls vs 101 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.403.30$2.8531.6%--0.9723
$16.00Jul 171.502.05$1.7830.9%20.95359
$17.00Jul 170.851.05$0.9521.1%1020.802.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.705.70$5.2019.2%10.911
$19.00Jul 170.851.35$1.1045.5%--0.8923
$18.00Jul 170.200.55$0.3892.1%--0.5590

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 185, top 102)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.851.05$0.9521.1%1020.802.5K
$18.00Jul 170.200.35$0.2853.6%390.453.7K
$19.00Jul 170.000.10$0.05200.0%30.125.5K
$16.00Jul 171.502.05$1.7830.9%20.95359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.05$0.03166.7%210.05739
$17.00Jul 170.100.15$0.1338.5%160.20610
$15.00Jul 170.000.05$0.03166.7%10.04927
$23.00Jul 174.705.70$5.2019.2%10.911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 5.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.12$0.88$0.127.33$20.12
$18.00$19.00Jul 17$0.23$0.77$0.233.35$18.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.10$0.90$0.109.00$16.90
$18.00$17.00Jul 17$0.25$0.75$0.253.00$17.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.83$0.83$0.174.88$16.83
$17.00$18.00Jul 17$0.67$0.67$0.332.03$17.67
$18.00$19.00Jul 17$0.23$0.23$0.770.30$18.23
$20.00$21.00Jul 17$0.12$0.12$0.880.14$20.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.72$0.72$0.282.57$18.28
$18.00$17.00Jul 17$0.25$0.25$0.750.33$17.75
$17.00$16.00Jul 17$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.70% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.28$0.38$0.66$17.34$18.663.70%
$17.00Jul 17$0.95$0.13$1.08$15.92$18.086.05%
$19.00Jul 17$0.05$1.10$1.15$17.85$20.156.44%
$16.00Jul 17$1.78$0.03$1.81$14.19$17.8110.13%
$15.00Jul 17$2.85$0.03$2.88$12.12$17.8816.13%
$23.00Jul 17$0.08$5.20$5.28$17.72$28.2829.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.01% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.05$0.13$0.18$16.82$19.18
$23.00$17.00Jul 17$0.08$0.13$0.21$16.79$23.21
$20.00$17.00Jul 17$0.15$0.13$0.28$16.72$20.28
$22.00$17.00Jul 17$0.15$0.13$0.28$16.72$22.28
$18.00$17.00Jul 17$0.28$0.13$0.41$16.59$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 5.25, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 17$0.84$0.165.25$18.16$20.84
17/1820/21Jul 17$0.37$0.630.59$17.63$20.37
16/1718/19Jul 17$0.33$0.670.49$16.67$18.33
16/1720/21Jul 17$0.22$0.780.28$16.78$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.16$0.845.25
$15.00$16.00$17.00Jul 17$0.24$0.763.17
$20.00$21.00$22.00Jul 17$0.24$0.763.17
$18.00$19.00$20.00Jul 17$0.33$0.672.03
$17.00$18.00$19.00Jul 17$0.44$0.561.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.10$0.909.00
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$17.00$18.00$19.00Jul 17$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.12$0.88
$19.00$20.001:2Jul 17-$0.25$0.75
$21.00$22.001:2Jul 17-$0.27$0.73
$15.00$16.001:2Jul 17-$0.71$0.29
$20.00$21.001:2Jul 17$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$19.001:2Jul 17$3.00$1.00
$17.00$16.001:2Jul 17$0.07$0.93
$18.00$17.001:2Jul 17$0.12$0.88
$19.00$18.001:2Jul 17$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.200.450.8%1.12%1.90%393.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 764
Total Puts 101
Put/Call Ratio 0.13
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 3,608
Total Puts 165
Put/Call Ratio 0.05
Net Difference 3,443

Prior 7-Day Put/Call Summary

Total Calls 11,094
Total Puts 951
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All