NEW Tour v253
HBAN
HUNTINGTON BANCSHARE
$17.80 -1.74%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 846
Calls: 749 (89%)
Puts: 97 (11%)
Prior (07/01) 1,651
Calls: 1,527 (92%)
Puts: 124 (8%)
Current vs Prior -48.76%
Calls: -50.95% (Calls)
Puts: -21.77% (Puts)
Prior 7-Day Total 8,824
Calls: 7,963 (90%)
Puts: 861 (10%)
Prior 7-Day Average 1,260
Calls: 1,137 (90%)
Puts: 123 (10%)
Current vs Prior 7-Day Avg -32.89%
Calls: -34.16%
Puts: -21.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $93.3K
Calls: $88.0K (94%)
Puts: $5.3K (6%)
Prior (07/01) $181.4K
Calls: $176.3K (97%)
Puts: $5.1K (3%)
Current vs Prior -48.59%
Calls: -50.10%
Puts: +3.80%
Prior 7-Day Total $566.4K
Calls: $529.4K (93%)
Puts: $37.0K (7%)
Prior 7-Day Average $80.9K
Calls: $75.6K (93%)
Puts: $5.3K (7%)
Current vs Prior 7-Day Avg +15.28%
Calls: +16.33%
Puts: +0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.13
Prior (07/01) 0.08
Current vs Prior +59.48%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -20.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 72,876
Calls: 44,110 (61%)
Puts: 28,766 (39%)
Prior (07/01) 70,993
Calls: 42,356 (60%)
Puts: 28,637 (40%)
Current vs Prior +2.65%
Prior 7-Day Total 482,782
Calls: 284,028 (59%)
Puts: 198,754 (41%)
Prior 7-Day Average 68,968
Calls: 40,575 (59%)
Puts: 28,393 (41%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.10% | 7.98%
Prior 4.38% | 7.86%
Current vs Prior -6.31% | +1.54%
Prior 7-Day Avg 5.18% | 8.66%
Current vs 7-Day Avg -20.78% | -7.83%
Prior 7-Day Eod 4.38% | 7.86%
Current vs 7-Day Eod -6.31% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.05% | 17.43%
Calls: 41.67% | 15.38%
Puts: 44.44% | 19.48%
Prior 28.93% | 14.36%
Calls: 17.86% | 15.38%
Puts: 40.00% | 13.33%
Current vs Prior +48.81% | +21.38%
Prior 7-Day Avg 27.00% | 18.91%
Calls: 23.14% | 17.15%
Puts: 30.86% | 20.67%
Current vs 7-Day Avg +59.43% | -7.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($88.0K) vs puts ($5.3K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (749 calls vs 97 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%880.792.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.603.20$2.9020.7%--0.9423
$16.00Jul 171.752.00$1.8813.3%20.94359
$17.00Jul 170.901.05$0.9815.3%880.792.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.705.40$5.0513.9%10.941
$19.00Jul 170.851.35$1.1045.5%--0.8923
$18.00Jul 170.350.55$0.4544.4%--0.5890

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 169, top 88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.901.05$0.9815.3%880.792.5K
$18.00Jul 170.200.35$0.2853.6%390.423.7K
$19.00Jul 170.000.10$0.05200.0%30.115.5K
$16.00Jul 171.752.00$1.8813.3%20.94359
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.05$0.03166.7%200.05739
$17.00Jul 170.100.15$0.1338.5%150.21610
$15.00Jul 170.000.05$0.03166.7%10.04927
$23.00Jul 174.705.40$5.0513.9%10.941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.12$0.88$0.127.33$20.12
$18.00$19.00Jul 17$0.23$0.77$0.233.35$18.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.10$0.90$0.109.00$16.90
$18.00$17.00Jul 17$0.32$0.68$0.322.12$17.68
$19.00$18.00Jul 17$0.65$0.35$0.650.54$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.90$0.90$0.109.00$16.90
$17.00$18.00Jul 17$0.70$0.70$0.302.33$17.70
$18.00$19.00Jul 17$0.23$0.23$0.770.30$18.23
$20.00$21.00Jul 17$0.12$0.12$0.880.14$20.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.65$0.65$0.351.86$18.35
$18.00$17.00Jul 17$0.32$0.32$0.680.47$17.68
$17.00$16.00Jul 17$0.10$0.10$0.900.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.10% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.28$0.45$0.73$17.27$18.734.10%
$17.00Jul 17$0.98$0.13$1.11$15.89$18.116.24%
$19.00Jul 17$0.05$1.10$1.15$17.85$20.156.46%
$16.00Jul 17$1.88$0.03$1.91$14.09$17.9110.73%
$15.00Jul 17$2.90$0.03$2.93$12.07$17.9316.46%
$23.00Jul 17$0.08$5.05$5.13$17.87$28.1328.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.01% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 17$0.05$0.13$0.18$16.82$19.18
$23.00$17.00Jul 17$0.08$0.13$0.21$16.79$23.21
$20.00$17.00Jul 17$0.15$0.13$0.28$16.72$20.28
$22.00$17.00Jul 17$0.15$0.13$0.28$16.72$22.28
$18.00$17.00Jul 17$0.28$0.13$0.41$16.59$18.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.35, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 17$0.77$0.233.35$18.23$20.77
17/1820/21Jul 17$0.44$0.560.79$17.56$20.44
16/1718/19Jul 17$0.33$0.670.49$16.67$18.33
16/1720/21Jul 17$0.22$0.780.28$16.78$20.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.12$0.887.33
$16.00$17.00$18.00Jul 17$0.20$0.804.00
$20.00$21.00$22.00Jul 17$0.24$0.763.17
$18.00$19.00$20.00Jul 17$0.33$0.672.03
$17.00$18.00$19.00Jul 17$0.47$0.531.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.10$0.909.00
$16.00$17.00$18.00Jul 17$0.22$0.783.55
$17.00$18.00$19.00Jul 17$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.08$0.92
$19.00$20.001:2Jul 17-$0.25$0.75
$21.00$22.001:2Jul 17-$0.27$0.73
$15.00$16.001:2Jul 17-$0.86$0.14
$20.00$21.001:2Jul 17$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$19.001:2Jul 17$2.85$1.15
$17.00$16.001:2Jul 17$0.07$0.93
$18.00$17.001:2Jul 17$0.19$0.81
$19.00$18.001:2Jul 17$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.12%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.200.421.1%1.12%2.25%393.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 749
Total Puts 97
Put/Call Ratio 0.13
Net Difference 652

Prior's Put/Call Breakdown

Total Calls 1,527
Total Puts 124
Put/Call Ratio 0.08
Net Difference 1,403

Prior 7-Day Put/Call Summary

Total Calls 7,963
Total Puts 861
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All