NEW Tour v251
HBAN
HUNTINGTON BANCSHARE
$18.11 +2.14%
$18.16 (+0.28%)🌙
as of 07/01 06:02 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,773
Calls: 3,608 (96%)
Puts: 165 (4%)
Prior (06/30) 416
Calls: 285 (69%)
Puts: 131 (31%)
Current vs Prior +806.97%
Calls: +1165.96% (Calls)
Puts: +25.95% (Puts)
Prior 7-Day Total 10,364
Calls: 9,360 (90%)
Puts: 1,004 (10%)
Prior 7-Day Average 1,480
Calls: 1,337 (90%)
Puts: 143 (10%)
Current vs Prior 7-Day Avg +154.83%
Calls: +169.83%
Puts: +15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $320.0K
Calls: $314.0K (98%)
Puts: $6.0K (2%)
Prior (06/30) $31.0K
Calls: $23.4K (76%)
Puts: $7.6K (24%)
Current vs Prior +930.80%
Calls: +1239.83%
Puts: -21.66%
Prior 7-Day Total $625.3K
Calls: $582.7K (93%)
Puts: $42.5K (7%)
Prior 7-Day Average $89.3K
Calls: $83.2K (93%)
Puts: $6.1K (7%)
Current vs Prior 7-Day Avg +258.24%
Calls: +277.24%
Puts: -1.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.46
Current vs Prior -90.05%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 70,993
Calls: 42,356 (60%)
Puts: 28,637 (40%)
Prior (06/30) 70,815
Calls: 42,268 (60%)
Puts: 28,547 (40%)
Current vs Prior +0.25%
Prior 7-Day Total 434,338
Calls: 259,920 (60%)
Puts: 174,418 (40%)
Prior 7-Day Average 62,048
Calls: 37,131 (60%)
Puts: 24,916 (40%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.03% | 7.45%
Prior 4.96% | 8.07%
Current vs Prior -18.79% | -7.58%
Prior 7-Day Avg 5.09% | 8.43%
Current vs 7-Day Avg -20.73% | -11.62%
Prior 7-Day Eod 4.96% | 8.07%
Current vs 7-Day Eod -18.79% | -7.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 14.21%
Calls: 22.22% | 11.76%
Puts: 40.00% | 16.67%
Prior 28.93% | 14.36%
Calls: 17.86% | 15.38%
Puts: 40.00% | 13.33%
Current vs Prior +7.54% | -1.04%
Prior 7-Day Avg 46.29% | 35.02%
Calls: 34.44% | 34.30%
Puts: 58.14% | 35.75%
Current vs 7-Day Avg -32.79% | -59.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($314.0K) vs puts ($6.0K). Massive premium surge with dollar volume up 931% vs prior. Dollar volume significantly above 7-day average (258% higher). Unusually high activity with volume up 807% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 174.805.70$5.2517.1%20.96--
$14.00Jul 173.804.40$4.1014.6%60.953
$15.00Jul 172.903.50$3.2018.8%--0.9423
$16.00Jul 172.002.35$2.1716.1%50.91362
$17.00Jul 171.201.35$1.2711.8%1530.832.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.405.40$4.9020.4%10.92--
$19.00Jul 170.801.30$1.0547.6%--0.8223

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 541, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.350.55$0.4544.4%3160.583.7K
$17.00Jul 171.201.35$1.2711.8%1530.832.5K
$19.00Jul 170.050.15$0.10100.0%260.205.5K
$14.00Jul 173.804.40$4.1014.6%60.953
$16.00Jul 172.002.35$2.1716.1%50.91362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.20$0.13115.4%200.17590
$14.00Jul 170.000.15$0.08187.5%80.05283
$16.00Jul 170.000.15$0.08187.5%20.09740
$15.00Jul 170.000.15$0.08187.5%10.07928
$23.00Jul 174.405.40$4.9020.4%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.35$0.65$0.351.86$18.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.15$0.85$0.155.67$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 25.67, avg 7.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.90$0.90$0.109.00$14.90
$16.00$17.00Jul 17$0.90$0.90$0.109.00$16.90
$17.00$18.00Jul 17$0.82$0.82$0.184.56$17.82
$18.00$19.00Jul 17$0.35$0.35$0.650.54$18.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$19.00Jul 17$3.85$3.85$0.1525.67$19.15
$19.00$18.00Jul 17$0.77$0.77$0.233.35$18.23
$18.00$17.00Jul 17$0.15$0.15$0.850.18$17.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.03% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.45$0.28$0.73$17.27$18.734.03%
$19.00Jul 17$0.10$1.05$1.15$17.85$20.156.35%
$17.00Jul 17$1.27$0.13$1.40$15.60$18.407.73%
$16.00Jul 17$2.17$0.08$2.25$13.75$18.2512.42%
$15.00Jul 17$3.20$0.08$3.28$11.72$18.2818.11%
$14.00Jul 17$4.10$0.08$4.18$9.82$18.1823.08%
$23.00Jul 17$0.08$4.90$4.98$18.02$27.9827.50%
$13.00Jul 17$5.25$0.08$5.33$7.67$18.3329.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.88% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Jul 17$0.08$0.08$0.16$15.84$20.16
$20.00$15.00Jul 17$0.08$0.08$0.16$14.84$20.16
$20.00$14.00Jul 17$0.08$0.08$0.16$13.84$20.16
$21.00$16.00Jul 17$0.08$0.08$0.16$15.84$21.16
$21.00$15.00Jul 17$0.08$0.08$0.16$14.84$21.16
$21.00$14.00Jul 17$0.08$0.08$0.16$13.84$21.16
$23.00$16.00Jul 17$0.08$0.08$0.16$15.84$23.16
$23.00$15.00Jul 17$0.08$0.08$0.16$14.84$23.16
$23.00$14.00Jul 17$0.08$0.08$0.16$13.84$23.16
$19.00$16.00Jul 17$0.10$0.08$0.18$15.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$16.00$17.00$18.00Jul 17$0.08$0.9211.50
$15.00$16.00$17.00Jul 17$0.13$0.876.69
$13.00$14.00$15.00Jul 17$0.25$0.753.00
$18.00$19.00$20.00Jul 17$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.05$0.9519.00
$16.00$17.00$18.00Jul 17$0.10$0.909.00
$17.00$18.00$19.00Jul 17$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.06$0.94
$20.00$21.001:2Jul 17-$0.08$0.92
$21.00$22.001:2Jul 17-$0.22$0.78
$16.00$17.001:2Jul 17-$0.37$0.63
$18.00$19.001:2Jul 17$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.08$0.92
$15.00$14.001:2Jul 17-$0.08$0.92
$16.00$15.001:2Jul 17-$0.08$0.92
$23.00$19.001:2Jul 17$2.80$1.20
$19.00$18.001:2Jul 17$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,608
Total Puts 165
Put/Call Ratio 0.05
Net Difference 3,443

Prior's Put/Call Breakdown

Total Calls 285
Total Puts 131
Put/Call Ratio 0.46
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 9,360
Total Puts 1,004
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All