NEW Tour v251
HBAN
HUNTINGTON BANCSHARE
$18.14 +2.28%
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:02)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,651
Calls: 1,527 (92%)
Puts: 124 (8%)
Prior (06/30) 355
Calls: 265 (75%)
Puts: 90 (25%)
Current vs Prior +365.07%
Calls: +476.23% (Calls)
Puts: +37.78% (Puts)
Prior 7-Day Total 9,766
Calls: 8,718 (89%)
Puts: 1,048 (11%)
Prior 7-Day Average 1,395
Calls: 1,245 (89%)
Puts: 149 (11%)
Current vs Prior 7-Day Avg +18.34%
Calls: +22.61%
Puts: -17.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $181.4K
Calls: $176.3K (97%)
Puts: $5.1K (3%)
Prior (06/30) $29.3K
Calls: $23.1K (79%)
Puts: $6.3K (21%)
Current vs Prior +518.59%
Calls: +664.72%
Puts: -18.56%
Prior 7-Day Total $691.8K
Calls: $636.9K (92%)
Puts: $54.9K (8%)
Prior 7-Day Average $98.8K
Calls: $91.0K (92%)
Puts: $7.8K (8%)
Current vs Prior 7-Day Avg +83.61%
Calls: +93.81%
Puts: -34.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.08
Prior (06/30) 0.34
Current vs Prior -76.09%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -47.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 70,993
Calls: 42,356 (60%)
Puts: 28,637 (40%)
Prior (06/30) 70,815
Calls: 42,268 (60%)
Puts: 28,547 (40%)
Current vs Prior +0.25%
Prior 7-Day Total 502,345
Calls: 292,691 (58%)
Puts: 209,654 (42%)
Prior 7-Day Average 71,763
Calls: 41,813 (58%)
Puts: 29,950 (42%)
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.86% | 7.99%
Prior 4.66% | 8.24%
Current vs Prior -17.10% | -3.05%
Prior 7-Day Avg 4.85% | 8.43%
Current vs 7-Day Avg -20.50% | -5.21%
Prior 7-Day Eod 4.66% | 8.24%
Current vs 7-Day Eod -17.10% | -3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.11% | 14.21%
Calls: 22.22% | 11.76%
Puts: 40.00% | 16.67%
Prior 29.91% | 16.88%
Calls: 28.57% | 14.29%
Puts: 31.25% | 19.48%
Current vs Prior +4.01% | -15.82%
Prior 7-Day Avg 32.00% | 18.91%
Calls: 24.56% | 16.21%
Puts: 39.43% | 21.62%
Current vs 7-Day Avg -2.77% | -24.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($176.3K) vs puts ($5.1K). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 365% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 175.105.30$5.203.8%20.96--
$14.00Jul 174.104.40$4.257.1%60.953
$17.00Jul 171.201.30$1.258.0%1530.832.5K
$16.00Jul 172.102.30$2.209.1%50.91362
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.87, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 175.105.30$5.203.8%20.96--
$15.00Jul 172.903.40$3.1515.9%--0.9523
$14.00Jul 174.104.40$4.257.1%60.953
$16.00Jul 172.102.30$2.209.1%50.91362
$17.00Jul 171.201.30$1.258.0%1530.832.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.605.40$5.0016.0%10.92--
$19.00Jul 170.801.20$1.0040.0%--0.8123

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 522, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.400.50$0.4522.2%3100.593.7K
$17.00Jul 171.201.30$1.258.0%1530.832.5K
$19.00Jul 170.050.15$0.10100.0%150.205.5K
$14.00Jul 174.104.40$4.257.1%60.953
$16.00Jul 172.102.30$2.209.1%50.91362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.20$0.13115.4%180.17590
$14.00Jul 170.000.15$0.08187.5%80.05283
$16.00Jul 170.000.15$0.08187.5%20.09740
$15.00Jul 170.000.10$0.05200.0%10.05928
$23.00Jul 174.605.40$5.0016.0%10.92--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.35$0.65$0.351.86$18.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.12$0.88$0.127.33$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.00, avg 1.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.80$0.80$0.204.00$17.80
$18.00$19.00Jul 17$0.35$0.35$0.650.54$18.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.75$0.75$0.253.00$18.25
$18.00$17.00Jul 17$0.12$0.12$0.880.14$17.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.86% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.45$0.25$0.70$17.30$18.703.86%
$19.00Jul 17$0.10$1.00$1.10$17.90$20.106.06%
$17.00Jul 17$1.25$0.13$1.38$15.62$18.387.61%
$16.00Jul 17$2.20$0.08$2.28$13.72$18.2812.57%
$15.00Jul 17$3.15$0.05$3.20$11.80$18.2017.64%
$14.00Jul 17$4.25$0.08$4.33$9.67$18.3323.87%
$23.00Jul 17$0.08$5.00$5.08$17.92$28.0828.00%
$13.00Jul 17$5.20$0.08$5.28$7.72$18.2829.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$15.00Jul 17$0.05$0.05$0.10$14.90$22.10
$20.00$15.00Jul 17$0.08$0.05$0.13$14.87$20.13
$21.00$15.00Jul 17$0.08$0.05$0.13$14.87$21.13
$23.00$15.00Jul 17$0.08$0.05$0.13$14.87$23.13
$22.00$16.00Jul 17$0.05$0.08$0.13$15.87$22.13
$22.00$14.00Jul 17$0.05$0.08$0.13$13.87$22.13
$19.00$15.00Jul 17$0.10$0.05$0.15$14.85$19.15
$20.00$16.00Jul 17$0.08$0.08$0.16$15.84$20.16
$20.00$14.00Jul 17$0.08$0.08$0.16$13.84$20.16
$21.00$16.00Jul 17$0.08$0.08$0.16$15.84$21.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Jul 17$0.06$0.9415.67
$14.00$15.00$16.00Jul 17$0.15$0.855.67
$16.00$17.00$18.00Jul 17$0.15$0.855.67
$18.00$19.00$20.00Jul 17$0.33$0.672.03
$17.00$18.00$19.00Jul 17$0.45$0.551.22
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.06$0.9415.67
$16.00$17.00$18.00Jul 17$0.07$0.9313.29
$17.00$18.00$19.00Jul 17$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.06$0.94
$20.00$21.001:2Jul 17-$0.08$0.92
$22.00$23.001:2Jul 17-$0.11$0.89
$16.00$17.001:2Jul 17-$0.30$0.70
$18.00$19.001:2Jul 17$0.25$0.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Jul 17-$0.08$0.92
$15.00$14.001:2Jul 17-$0.11$0.89
$23.00$19.001:2Jul 17$3.00$1.00
$19.00$18.001:2Jul 17$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,527
Total Puts 124
Put/Call Ratio 0.08
Net Difference 1,403

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 90
Put/Call Ratio 0.34
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 8,718
Total Puts 1,048
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All