NEW Tour v246
HBAN
HUNTINGTON BANCSHARE
$17.73 -0.51%
$17.78 (+0.28%)🌙
as of 06/30 06:02 PM
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 416
Calls: 285 (69%)
Puts: 131 (31%)
Prior (06/29) 318
Calls: 258 (81%)
Puts: 60 (19%)
Current vs Prior +30.82%
Calls: +10.47% (Calls)
Puts: +118.33% (Puts)
Prior 7-Day Total 11,028
Calls: 9,821 (89%)
Puts: 1,207 (11%)
Prior 7-Day Average 1,575
Calls: 1,403 (89%)
Puts: 172 (11%)
Current vs Prior 7-Day Avg -73.59%
Calls: -79.69%
Puts: -24.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.0K
Calls: $23.4K (76%)
Puts: $7.6K (24%)
Prior (06/29) $28.5K
Calls: $25.9K (91%)
Puts: $2.5K (9%)
Current vs Prior +9.06%
Calls: -9.66%
Puts: +201.55%
Prior 7-Day Total $653.2K
Calls: $601.6K (92%)
Puts: $51.6K (8%)
Prior 7-Day Average $93.3K
Calls: $85.9K (92%)
Puts: $7.4K (8%)
Current vs Prior 7-Day Avg -66.73%
Calls: -72.73%
Puts: +3.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.46
Prior (06/29) 0.23
Current vs Prior +97.65%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +152.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 70,815
Calls: 42,268 (60%)
Puts: 28,547 (40%)
Prior (06/29) 70,703
Calls: 42,199 (60%)
Puts: 28,504 (40%)
Current vs Prior +0.16%
Prior 7-Day Total 454,493
Calls: 269,060 (59%)
Puts: 185,433 (41%)
Prior 7-Day Average 64,927
Calls: 38,437 (59%)
Puts: 26,490 (41%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.96% | 8.07%
Prior 4.66% | 8.42%
Current vs Prior +6.56% | -4.18%
Prior 7-Day Avg 5.29% | 8.61%
Current vs 7-Day Avg -6.20% | -6.35%
Prior 7-Day Eod 4.66% | 8.42%
Current vs 7-Day Eod +6.56% | -4.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.93% | 14.36%
Calls: 17.86% | 15.38%
Puts: 40.00% | 13.33%
Prior 29.91% | 16.88%
Calls: 28.57% | 14.29%
Puts: 31.25% | 19.48%
Current vs Prior -3.28% | -14.93%
Prior 7-Day Avg 47.96% | 36.15%
Calls: 36.35% | 34.89%
Puts: 59.57% | 37.42%
Current vs 7-Day Avg -39.68% | -60.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($23.4K) vs puts ($7.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (285 calls vs 131 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.250.30$0.2817.9%230.383.6K
$17.00Jul 170.851.00$0.9316.1%810.732.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.503.20$2.8524.6%--0.9623
$16.00Jul 171.552.00$1.7825.3%--0.96362
$17.00Jul 170.851.00$0.9316.1%810.732.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.001.60$1.3046.2%--0.8923
$18.00Jul 170.400.80$0.6066.7%10.6189

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 147, top 81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.851.00$0.9316.1%810.732.6K
$18.00Jul 170.250.30$0.2817.9%230.383.6K
$19.00Jul 170.000.10$0.05200.0%200.105.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.000.10$0.05200.0%180.04289
$17.00Jul 170.100.35$0.22113.6%30.28590
$16.00Jul 170.000.10$0.05200.0%10.08740
$18.00Jul 170.400.80$0.6066.7%10.6189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.23$0.77$0.233.35$18.23
$17.00$18.00Jul 17$0.65$0.35$0.650.54$17.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.17$0.83$0.174.88$16.83
$18.00$17.00Jul 17$0.38$0.62$0.381.63$17.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.67, avg 1.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.85$0.85$0.155.67$16.85
$17.00$18.00Jul 17$0.65$0.65$0.351.86$17.65
$18.00$19.00Jul 17$0.23$0.23$0.770.30$18.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.70$0.70$0.302.33$18.30
$18.00$17.00Jul 17$0.38$0.38$0.620.61$17.62
$17.00$16.00Jul 17$0.17$0.17$0.830.20$16.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.96% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.28$0.60$0.88$17.12$18.884.96%
$17.00Jul 17$0.93$0.22$1.15$15.85$18.156.49%
$19.00Jul 17$0.05$1.30$1.35$17.65$20.357.61%
$16.00Jul 17$1.78$0.05$1.83$14.17$17.8310.32%
$15.00Jul 17$2.85$0.05$2.90$12.10$17.9016.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Jul 17$0.05$0.05$0.10$15.90$19.10
$19.00$15.00Jul 17$0.05$0.05$0.10$14.90$19.10
$23.00$16.00Jul 17$0.08$0.05$0.13$15.87$23.13
$23.00$15.00Jul 17$0.08$0.05$0.13$14.87$23.13
$20.00$16.00Jul 17$0.15$0.05$0.20$15.80$20.20
$20.00$15.00Jul 17$0.15$0.05$0.20$14.80$20.20
$22.00$16.00Jul 17$0.15$0.05$0.20$15.80$22.20
$22.00$15.00Jul 17$0.15$0.05$0.20$14.80$22.20
$19.00$17.00Jul 17$0.05$0.22$0.27$16.73$19.27
$23.00$17.00Jul 17$0.08$0.22$0.30$16.70$23.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Jul 17$0.40$0.600.67$16.60$18.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.88, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.20$0.804.00
$20.00$21.00$22.00Jul 17$0.20$0.804.00
$15.00$16.00$17.00Jul 17$0.22$0.783.55
$18.00$19.00$20.00Jul 17$0.33$0.672.03
$17.00$18.00$19.00Jul 17$0.42$0.581.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.17$0.834.88
$16.00$17.00$18.00Jul 17$0.21$0.793.76
$17.00$18.00$19.00Jul 17$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.08$0.92
$19.00$20.001:2Jul 17-$0.25$0.75
$21.00$22.001:2Jul 17-$0.25$0.75
$15.00$16.001:2Jul 17-$0.71$0.29
$18.00$19.001:2Jul 17$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 17-$0.05$0.95
$16.00$15.001:2Jul 17-$0.05$0.95
$14.00$13.001:2Jul 17-$0.11$0.89
$19.00$18.001:2Jul 17$0.10$0.90
$17.00$16.001:2Jul 17$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Jul 17$0.250.381.5%1.41%2.93%233.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285
Total Puts 131
Put/Call Ratio 0.46
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 60
Put/Call Ratio 0.23
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 9,821
Total Puts 1,207
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All